券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 1 | 91.50 | 91.70 | -1 | 8,840 | -0.01% |
|
| 2024/06/12 | 15 | 91.00 | 16 | 90.05 | 91.00 | -1 | 8,835 | -0.01% |
|
| 2024/06/11 | 0.1 | 89.90 | 0 | 0.00 | 89.50 | 0.1 | 8,938 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 16 | 88.77 | 89.30 | -16 | 8,966 | -0.18% |
|
| 2024/06/06 | 2 | 89.90 | 1 | 89.20 | 89.50 | 1 | 8,938 | 0.01% |
|
| 2024/06/05 | 0.1 | 90.20 | 0 | 0.00 | 89.10 | 0.1 | 8,927 | 0.00% |
|
| 2024/06/04 | 1 | 91.90 | 0 | 0.00 | 90.60 | 1 | 9,028 | 0.01% |
|
| 2024/06/03 | 5 | 91.86 | 1 | 91.70 | 91.50 | 4 | 9,084 | 0.04% |
|
| 2024/05/31 | 16 | 91.63 | 8 | 91.84 | 91.50 | 8 | 9,149 | 0.09% |
|
| 2024/05/30 | 10 | 94.17 | 19 | 92.59 | 92.00 | -9 | 8,985 | -0.10% |
|
| 2024/05/29 | 16 | 99.77 | 4 | 99.53 | 94.50 | 12 | 8,836 | 0.14% |
|
| 2024/05/28 | 0 | 0.00 | 7 | 104.50 | 104.50 | -7 | 8,246 | -0.08% |
|
| 2024/05/27 | 15 | 94.04 | 48 | 93.39 | 95.00 | -33 | 8,059 | -0.41% |
|
| 2024/05/24 | 26 | 87.80 | 0 | 0.00 | 87.80 | 26 | 7,869 | 0.33% |
|
| 2024/05/22 | 2 | 89.50 | 1 | 88.70 | 88.30 | 1 | 8,433 | 0.01% |
|
| 2024/05/20 | 4 | 90.60 | 1 | 90.90 | 90.00 | 3 | 8,868 | 0.03% |
|
| 2024/05/17 | 2 | 92.00 | 10 | 93.70 | 93.50 | -8 | 9,119 | -0.09% |
|
| 2024/05/16 | 3.1 | 92.12 | 2 | 92.00 | 92.00 | 1.1 | 9,196 | 0.01% |
|
| 2024/05/15 | 10 | 85.80 | 11 | 89.50 | 89.80 | -1 | 9,202 | -0.01% |
|
| 2024/05/14 | 1 | 84.30 | 0 | 0.00 | 84.20 | 1 | 9,049 | 0.01% |
|
| 2024/05/13 | 1 | 83.90 | 1 | 84.50 | 83.60 | 0 | 9,044 | 0.00% |
|
| 2024/05/10 | 17 | 86.02 | 4 | 85.60 | 85.30 | 13 | 9,017 | 0.14% |
|
| 2024/05/09 | 7 | 87.44 | 10 | 88.80 | 86.10 | -3 | 8,968 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 90.10 | 90.00 | 0 | 8,720 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 90.70 | 90.00 | -1 | 8,668 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 3 | 88.90 | 89.20 | -3 | 8,604 | -0.03% |
|
| 2024/04/30 | 1 | 86.50 | 0 | 87.13 | 86.20 | 1 | 8,461 | 0.01% |
|
| 2024/04/29 | 3 | 90.13 | 0.1 | 89.81 | 87.90 | 2.9 | 8,420 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 85.40 | 86.40 | -1 | 8,257 | -0.01% |
|
| 2024/04/24 | 4 | 88.35 | 5 | 88.30 | 87.30 | -1 | 8,223 | -0.01% |
|
| 2024/04/23 | 2 | 85.00 | 5 | 86.00 | 85.10 | -3 | 8,153 | -0.04% |
|
| 2024/04/22 | 8 | 81.73 | 0 | 83.40 | 80.70 | 8 | 8,081 | 0.10% |
|
| 2024/04/19 | 1.2 | 86.68 | 0 | 0.00 | 86.90 | 1.2 | 7,912 | 0.01% |
|
| 2024/04/18 | 2 | 89.55 | 3 | 89.10 | 88.80 | -1 | 7,831 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 5 | 89.14 | 90.90 | -5 | 7,774 | -0.06% |
|
| 2024/04/16 | 6 | 89.83 | 11 | 86.26 | 86.40 | -5 | 7,675 | -0.07% |
|
| 2024/04/15 | 20 | 92.49 | 3 | 90.70 | 90.60 | 17 | 7,537 | 0.23% |
|
| 2024/04/12 | 4 | 92.75 | 0 | 0.00 | 92.80 | 4 | 7,407 | 0.05% |
|
| 2024/04/11 | 2 | 89.60 | 1.1 | 90.75 | 91.00 | 0.9 | 7,300 | 0.01% |
|
| 2024/04/10 | 1 | 91.30 | 4.1 | 89.93 | 89.80 | -3.1 | 7,201 | -0.04% |
|
| 2024/04/09 | 26 | 91.80 | 6 | 90.95 | 90.60 | 20 | 6,972 | 0.29% |
|
| 2024/04/08 | 3 | 92.73 | 2 | 93.70 | 94.10 | 1 | 6,389 | 0.02% |
|
| 2024/04/03 | 4 | 95.18 | 14 | 94.54 | 94.00 | -10 | 6,151 | -0.16% |
|
| 2024/04/02 | 3 | 95.63 | 3 | 96.10 | 95.90 | 0 | 5,882 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 2.1 | 96.39 | 96.40 | -2.1 | 5,617 | -0.04% |
|
| 2024/03/29 | 1 | 88.70 | 4 | 87.63 | 87.70 | -3 | 5,266 | -0.06% |
|
| 2024/03/28 | 1 | 88.80 | 3 | 89.60 | 88.80 | -2 | 5,198 | -0.04% |
|
| 2024/03/27 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 5,142 | 0.02% |
|
| 2024/03/26 | 1 | 88.00 | 1 | 92.90 | 87.30 | 0 | 5,066 | 0.00% |
|
| 2024/03/25 | 2 | 91.25 | 15 | 90.39 | 90.40 | -13 | 4,838 | -0.27% |
|
| 2024/03/22 | 2 | 86.45 | 16 | 85.75 | 86.50 | -14 | 4,490 | -0.31% |
|
| 2024/03/21 | 0 | 0.00 | 0.1 | 77.40 | 78.70 | -0.1 | 4,119 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 14.2 | 77.91 | 77.70 | -14.2 | 4,095 | -0.35% |
|
| 2024/03/19 | 5 | 77.86 | 16 | 77.90 | 78.70 | -11 | 4,069 | -0.27% |
|
| 2024/03/18 | 2 | 73.75 | 5.5 | 75.31 | 75.90 | -3.5 | 3,969 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 0.5 | 72.10 | 72.00 | -0.5 | 3,948 | -0.01% |
|
| 2024/03/14 | 19.2 | 70.93 | 0 | 0.00 | 70.70 | 19.2 | 3,936 | 0.49% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 76.85 | 76.00 | -2 | 3,813 | -0.05% |
|
| 2024/03/11 | 21 | 73.94 | 13 | 74.58 | 73.90 | 8 | 3,724 | 0.21% |
|
| 2024/03/08 | 4 | 73.73 | 0 | 72.40 | 74.00 | 4 | 3,696 | 0.11% |
|
| 2024/03/07 | 2 | 78.00 | 74 | 77.50 | 76.60 | -72 | 3,553 | -2.03% |
|
| 2024/03/06 | 91 | 79.97 | 0.1 | 81.90 | 80.00 | 90.9 | 3,448 | 2.64% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 77.69 | 77.70 | -3 | 3,305 | -0.09% |
|
| 2024/03/01 | 2 | 81.30 | 76.1 | 81.05 | 78.50 | -74.1 | 3,205 | -2.31% |
|
| 2024/02/29 | 75 | 79.00 | 1 | 79.70 | 79.00 | 74 | 3,102 | 2.39% |
|
| 2024/02/27 | 0 | 78.10 | 0 | 0.00 | 78.40 | 0 | 3,032 | 0.00% |
|
| 2024/02/26 | 1 | 80.30 | 1 | 80.50 | 79.50 | 0 | 2,925 | 0.00% |
|
| 2024/02/23 | 3 | 85.50 | 2.1 | 83.73 | 82.00 | 0.9 | 2,793 | 0.03% |
|
| 2024/02/22 | 3 | 83.57 | 9.1 | 83.67 | 85.80 | -6.1 | 2,296 | -0.26% |
|
| 2024/02/21 | 2 | 78.20 | 0.2 | 78.60 | 78.00 | 1.8 | 1,966 | 0.09% |
|
| 2024/02/20 | 2 | 79.20 | 2 | 79.80 | 80.00 | 0 | 1,797 | 0.00% |
|
| 2024/02/19 | 1 | 76.00 | 0.1 | 77.65 | 78.20 | 0.9 | 1,457 | 0.06% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 72.67 | 75.20 | -5 | 1,199 | -0.42% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 1,007 | -0.10% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 1,009 | -0.10% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 1,161 | -0.09% |
|
| 2024/01/22 | 0 | 0.00 | 38 | 58.61 | 59.40 | -38 | 1,255 | -3.03% |
|
| 2024/01/19 | 5 | 57.50 | 0 | 0.00 | 57.60 | 5 | 1,269 | 0.39% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 57.90 | 57.50 | -5 | 1,285 | -0.39% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 1,285 | -0.08% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 56.30 | 56.20 | -1 | 1,288 | -0.08% |
|
| 2024/01/11 | 4 | 56.93 | 7 | 56.10 | 56.60 | -3 | 1,291 | -0.23% |
|
| 2024/01/08 | 2 | 57.65 | 6 | 57.60 | 57.40 | -4 | 1,304 | -0.31% |
|
| 2024/01/02 | 2 | 57.20 | 1 | 58.50 | 58.00 | 1 | 1,708 | 0.06% |
|
| 2023/12/29 | 1.1 | 58.01 | 0 | 0.00 | 58.10 | 1.1 | 1,700 | 0.06% |
|
| 2023/12/28 | 46 | 58.90 | 21 | 60.68 | 58.50 | 25 | 1,690 | 1.48% |
|
| 2023/12/27 | 21.4 | 58.74 | 1 | 59.30 | 59.30 | 20.4 | 1,646 | 1.24% |
|
| 2023/12/26 | 5 | 57.30 | 0 | 0.00 | 57.50 | 5 | 1,606 | 0.31% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 57.00 | 56.30 | -0.2 | 1,594 | -0.01% |
|
| 2023/12/22 | 0 | 0.00 | 0.2 | 57.10 | 56.90 | -0.2 | 1,586 | -0.01% |
|
| 2023/12/21 | 0 | 0.00 | 0.2 | 57.90 | 57.70 | -0.2 | 1,572 | -0.01% |
|
| 2023/12/20 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,555 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 25 | 59.34 | 59.30 | -25 | 1,548 | -1.61% |
|
| 2023/12/15 | 1 | 62.00 | 1 | 62.40 | 60.90 | 0 | 1,541 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 64.80 | 64.50 | -2 | 1,517 | -0.13% |
|
| 2023/12/12 | 1 | 64.30 | 0 | 0.00 | 63.90 | 1 | 1,503 | 0.07% |
|
| 2023/12/11 | 1 | 62.00 | 0 | 0.00 | 62.40 | 1 | 1,471 | 0.07% |
|
| 2023/12/01 | 0 | 0.00 | 1.1 | 59.92 | 59.70 | -1.1 | 1,448 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 58.00 | 58.70 | 0 | 1,430 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 57.30 | 57.50 | -0.1 | 1,373 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 2.1 | 56.16 | 56.20 | -2.1 | 1,354 | -0.15% |
|
| 2023/11/14 | 4 | 54.65 | 0.1 | 55.60 | 54.70 | 3.9 | 1,318 | 0.30% |
|
| 2023/11/13 | 2 | 55.30 | 4 | 55.05 | 55.20 | -2 | 1,311 | -0.15% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 1,280 | -0.08% |
|
| 2023/11/08 | 1 | 58.20 | 2.2 | 58.67 | 58.50 | -1.2 | 1,272 | -0.09% |
|
| 2023/11/07 | 0 | 0.00 | 1.1 | 56.96 | 56.80 | -1.1 | 1,265 | -0.09% |
|
| 2023/11/06 | 1 | 55.30 | 0.1 | 56.20 | 55.50 | 0.9 | 1,277 | 0.07% |
|
| 2023/11/02 | 0 | 0.00 | 18 | 57.30 | 55.90 | -18 | 1,277 | -1.41% |
|
| 2023/11/01 | 18 | 55.20 | 2 | 56.20 | 56.00 | 16 | 1,251 | 1.28% |
|
| 2023/10/31 | 1 | 53.90 | 1.1 | 54.25 | 54.20 | -0.1 | 1,217 | -0.01% |
|
| 2023/10/30 | 1 | 54.10 | 1.1 | 53.80 | 54.10 | -0.1 | 1,185 | -0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0.3 | 54.03 | 52.40 | -0.3 | 1,183 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 11 | 51.22 | 51.70 | -11 | 1,142 | -0.96% |
|
| 2023/10/23 | 1 | 51.10 | 0 | 0.00 | 50.80 | 1 | 1,140 | 0.09% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 50.80 | 51.80 | -3 | 1,137 | -0.26% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 50.40 | 51.40 | -2 | 1,130 | -0.18% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 51.28 | 50.80 | -1 | 1,131 | -0.09% |
|
| 2023/10/17 | 1 | 51.80 | 0 | 0.00 | 51.20 | 1 | 1,125 | 0.09% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 1,114 | -0.09% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 1,105 | -0.09% |
|
| 2023/10/12 | 3 | 51.50 | 1 | 52.20 | 52.30 | 2 | 1,087 | 0.18% |
|
| 2023/10/11 | 4 | 52.30 | 5 | 55.14 | 50.20 | -1 | 1,039 | -0.10% |
|
| 2023/10/06 | 7 | 50.49 | 19 | 52.09 | 52.80 | -12 | 804 | -1.49% |
|
| 2023/10/04 | 0 | 47.25 | 1 | 46.95 | 47.45 | -1 | 682 | -0.15% |
|
| 2023/09/28 | 0 | 47.20 | 0 | 47.25 | 47.25 | 0 | 684 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 46.85 | 47.20 | -1 | 686 | -0.15% |
|
| 2023/09/22 | 0 | 47.30 | 0 | 47.25 | 47.20 | 0 | 683 | 0.00% |
|
| 2023/09/21 | 2 | 47.57 | 0 | 47.55 | 47.55 | 2 | 681 | 0.29% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 47.80 | 48.35 | -3 | 672 | -0.45% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 47.70 | 47.60 | 0 | 665 | 0.00% |
|
| 2023/09/18 | 0 | 48.35 | 0.1 | 48.30 | 48.20 | -0.1 | 655 | -0.01% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 45.80 | 45.95 | -1 | 625 | -0.16% |
|
| 2023/09/07 | 1 | 45.80 | 1 | 45.60 | 45.60 | 0 | 634 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 44.45 | 44.65 | -1 | 611 | -0.16% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 44.30 | 44.40 | -1 | 614 | -0.16% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 43.60 | 43.35 | -1 | 624 | -0.16% |
|
| 2023/08/25 | 2 | 44.05 | 0 | 0.00 | 43.85 | 2 | 625 | 0.32% |
|
| 2023/08/24 | 1 | 43.95 | 1 | 44.35 | 44.30 | 0 | 626 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 43.60 | 43.60 | -2 | 621 | -0.32% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 44.00 | 43.95 | -2 | 619 | -0.32% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 44.25 | 43.80 | -1 | 613 | -0.16% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 44.65 | 44.80 | -1 | 606 | -0.16% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 44.40 | 44.55 | -2 | 605 | -0.33% |
|
| 2023/08/14 | 1 | 42.75 | 0.1 | 43.65 | 43.25 | 0.9 | 587 | 0.16% |
|
| 2023/08/11 | 2.2 | 43.39 | 1 | 43.20 | 43.75 | 1.2 | 574 | 0.21% |
|
| 2023/08/10 | 2 | 45.85 | 0 | 0.00 | 45.75 | 2 | 526 | 0.38% |
|
| 2023/08/09 | 1 | 46.40 | 0 | 0.00 | 46.30 | 1 | 490 | 0.20% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 46.03 | 46.20 | -2 | 472 | -0.42% |
|
| 2023/08/07 | 0 | 45.80 | 1 | 45.51 | 45.85 | -1 | 449 | -0.23% |
|
| 2023/08/01 | 5 | 44.47 | 2 | 44.75 | 44.55 | 3 | 404 | 0.74% |
|
| 2023/07/31 | 1 | 45.50 | 1 | 45.40 | 45.30 | 0 | 383 | 0.00% |
|
| 2023/07/28 | 1 | 45.30 | 2 | 45.45 | 45.55 | -1 | 375 | -0.27% |
|
| 2023/07/26 | 0 | 0.00 | 0.1 | 45.15 | 45.10 | -0.1 | 363 | -0.01% |
|
| 2023/07/20 | 2 | 44.95 | 3 | 44.92 | 44.95 | -1 | 339 | -0.29% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 44.55 | 44.60 | -4 | 331 | -1.21% |
|
| 2023/07/10 | 7 | 44.56 | 0 | 0.00 | 44.25 | 7 | 334 | 2.09% |
|
| 2023/07/06 | 5 | 44.84 | 0 | 0.00 | 44.85 | 5 | 332 | 1.50% |
|
| 2023/07/04 | 0 | 44.90 | 0 | 0.00 | 44.80 | 0 | 328 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 43.90 | 44.10 | -1 | 333 | -0.30% |
|
| 2023/06/16 | 4 | 44.33 | 0 | 0.00 | 44.25 | 4 | 328 | 1.22% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 43.90 | 44.00 | -5 | 315 | -1.59% |
|
| 2023/06/02 | 0.1 | 43.25 | 0 | 0.00 | 43.10 | 0.1 | 332 | 0.03% |
|
| 2023/05/30 | 0 | 42.75 | 0 | 0.00 | 42.75 | 0 | 339 | 0.00% |
|
| 2023/05/29 | 5 | 42.65 | 0 | 0.00 | 42.55 | 5 | 339 | 1.47% |
|
| 2023/05/25 | 0 | 42.55 | 0 | 0.00 | 42.30 | 0 | 336 | 0.00% |
|
| 2023/05/23 | 0.1 | 42.35 | 0 | 0.00 | 42.25 | 0.1 | 340 | 0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 42.10 | 42.10 | 0 | 339 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 41.90 | 42.00 | -5 | 339 | -1.47% |
|
| 2023/05/03 | 5 | 41.55 | 0 | 0.00 | 41.70 | 5 | 343 | 1.45% |
|
| 2023/04/12 | 0 | 0.00 | 4 | 41.95 | 41.95 | -4 | 340 | -1.17% |
|
| 2023/04/11 | 0 | 42.10 | 0 | 0.00 | 41.85 | 0 | 335 | 0.00% |
|
| 2023/04/10 | 0 | 41.90 | 0 | 0.00 | 41.85 | 0 | 332 | 0.00% |
|
| 2023/04/07 | 1.1 | 41.76 | 0 | 0.00 | 41.80 | 1.1 | 330 | 0.33% |
|
| 2023/04/06 | 0 | 41.80 | 0.1 | 42.18 | 41.85 | -0.1 | 326 | -0.03% |
|
| 2023/03/29 | 2 | 41.48 | 0 | 41.50 | 41.45 | 2 | 311 | 0.64% |
|
| 2023/03/28 | 5 | 41.30 | 0 | 0.00 | 41.30 | 5 | 309 | 1.62% |
|
| 2023/03/27 | 0 | 41.80 | 0 | 0.00 | 41.65 | 0 | 301 | 0.00% |
|
| 2023/03/24 | 0 | 41.95 | 0 | 0.00 | 41.60 | 0 | 296 | 0.00% |
|
| 2023/03/23 | 0 | 41.90 | 16 | 41.94 | 41.85 | -16 | 291 | -5.49% |
|
| 2023/03/21 | 0.1 | 41.90 | 0 | 0.00 | 41.80 | 0.1 | 286 | 0.03% |
|
| 2023/03/17 | 2 | 41.20 | 0 | 0.00 | 41.35 | 2 | 273 | 0.73% |
|
| 2023/03/16 | 1.4 | 40.59 | 0 | 0.00 | 40.75 | 1.4 | 264 | 0.51% |
|
| 2023/03/09 | 0 | 0.00 | 3 | 41.15 | 41.20 | -3 | 234 | -1.28% |
|
| 2023/03/07 | 0.1 | 40.20 | 0 | 0.00 | 40.45 | 0.1 | 219 | 0.02% |
|
| 2023/03/06 | 0.2 | 40.20 | 0 | 0.00 | 40.10 | 0.2 | 215 | 0.09% |
|
| 2023/03/01 | 0 | 39.20 | 0 | 0.00 | 39.40 | 0 | 195 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 39.15 | 39.25 | -1 | 192 | -0.52% |
|
| 2023/02/20 | 0 | 39.20 | 0 | 0.00 | 38.90 | 0 | 185 | 0.00% |
|
| 2023/02/16 | 0.1 | 38.95 | 0 | 0.00 | 38.90 | 0.1 | 182 | 0.03% |
|
| 2023/02/15 | 3.2 | 38.88 | 0 | 0.00 | 38.75 | 3.2 | 183 | 1.74% |
|
| 2023/02/09 | 0.1 | 39.25 | 0 | 0.00 | 39.25 | 0.1 | 173 | 0.05% |
|
| 2023/02/07 | 0 | 39.40 | 0 | 0.00 | 39.25 | 0 | 171 | 0.00% |
|
| 2023/01/30 | 0 | 38.50 | 0 | 0.00 | 38.50 | 0 | 156 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 38.10 | 38.30 | -1 | 151 | -0.66% |
|
| 2023/01/16 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 148 | 0.67% |
|
| 2023/01/05 | 0 | 0.00 | 0.2 | 37.75 | 37.85 | -0.2 | 149 | -0.13% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 150 | -0.66% |
|
| 2022/12/21 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 171 | 0.58% |
|
| 2022/12/14 | 0.1 | 38.05 | 0 | 0.00 | 38.05 | 0.1 | 191 | 0.05% |
|
| 2022/12/08 | 0.1 | 37.85 | 1 | 37.75 | 37.85 | -1 | 197 | -0.48% |
|
| 2022/12/02 | 0.1 | 38.45 | 0 | 0.00 | 38.30 | 0.1 | 209 | 0.03% |
|
| 2022/12/01 | 0 | 38.35 | 0 | 0.00 | 38.20 | 0 | 213 | 0.00% |
|
| 2022/11/21 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 229 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 4 | 37.21 | 37.00 | -4 | 238 | -1.68% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 36.90 | 37.10 | 0 | 238 | 0.00% |
|
| 2022/11/11 | 0 | 36.70 | 3 | 36.67 | 36.70 | -3 | 238 | -1.26% |
|
| 2022/11/09 | 0 | 36.50 | 0 | 0.00 | 36.35 | 0 | 244 | 0.00% |
|
| 2022/10/31 | 0 | 35.00 | 0 | 0.00 | 35.20 | 0 | 277 | 0.01% |
|
| 2022/10/25 | 0 | 34.95 | 0 | 0.00 | 34.70 | 0 | 292 | 0.00% |
|
| 2022/10/20 | 0.1 | 35.40 | 0 | 0.00 | 34.70 | 0.1 | 298 | 0.03% |
|
| 2022/10/18 | 1 | 35.50 | 0 | 0.00 | 35.65 | 1 | 297 | 0.34% |
|
| 2022/10/13 | 1 | 35.80 | 0 | 0.00 | 35.55 | 1 | 317 | 0.32% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 36.23 | 36.40 | -2 | 339 | -0.59% |
|
| 2022/10/11 | 5 | 36.25 | 2 | 36.10 | 36.30 | 3 | 360 | 0.83% |
|
| 2022/10/05 | 0 | 0.00 | 5 | 36.38 | 36.50 | -5 | 384 | -1.30% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 393 | -0.25% |
|
| 2022/09/30 | 1 | 35.85 | 6 | 35.86 | 36.00 | -5 | 396 | -1.26% |
|
| 2022/09/29 | 0.1 | 36.30 | 0 | 0.00 | 36.30 | 0.1 | 398 | 0.01% |
|
| 2022/09/28 | 3 | 36.10 | 0 | 0.00 | 36.10 | 3 | 401 | 0.75% |
|
| 2022/09/27 | 0 | 36.65 | 0 | 0.00 | 36.90 | 0 | 399 | 0.01% |
|
| 2022/09/21 | 0.1 | 37.95 | 0 | 0.00 | 37.70 | 0.1 | 413 | 0.02% |
|
| 2022/09/13 | 0.1 | 38.35 | 0 | 0.00 | 38.15 | 0.1 | 426 | 0.01% |
|
| 2022/09/12 | 2 | 38.48 | 0 | 0.00 | 38.50 | 2 | 428 | 0.47% |
|
| 2022/08/26 | 0.1 | 39.10 | 0 | 0.00 | 39.10 | 0.1 | 437 | 0.01% |
|
| 2022/08/24 | 0.1 | 38.65 | 0 | 0.00 | 38.70 | 0.1 | 434 | 0.02% |
|
| 2022/08/19 | 1 | 38.45 | 0 | 0.00 | 38.55 | 1 | 432 | 0.23% |
|
| 2022/08/17 | 0.1 | 38.80 | 0 | 0.00 | 38.40 | 0.1 | 429 | 0.02% |
|
| 2022/08/12 | 2 | 38.30 | 0 | 0.00 | 38.35 | 2 | 421 | 0.47% |
|
| 2022/08/11 | 5 | 37.98 | 0 | 0.00 | 38.05 | 5 | 418 | 1.19% |
|
| 2022/08/10 | 0 | 38.35 | 0 | 0.00 | 38.35 | 0 | 408 | 0.00% |
|
| 2022/08/08 | 0.1 | 38.55 | 0 | 0.00 | 38.45 | 0.1 | 408 | 0.01% |
|
| 2022/08/04 | 3 | 38.00 | 0 | 0.00 | 38.10 | 3 | 412 | 0.73% |
|
| 2022/08/03 | 0.2 | 38.45 | 0 | 0.00 | 38.15 | 0.2 | 414 | 0.05% |
|
| 2022/07/29 | 0.1 | 38.50 | 0 | 0.00 | 38.45 | 0.1 | 421 | 0.01% |
|
| 2022/07/28 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 419 | 0.24% |
|
| 2022/07/27 | 2 | 38.00 | 0 | 0.00 | 37.95 | 2 | 418 | 0.48% |
|
| 2022/07/20 | 0.4 | 37.97 | 0 | 0.00 | 37.80 | 0.4 | 414 | 0.08% |
|
| 2022/07/19 | 0.6 | 37.81 | 1 | 37.40 | 38.00 | -0.4 | 403 | -0.10% |
|
| 2022/07/18 | 1 | 40.50 | 2 | 40.15 | 40.50 | -1 | 379 | -0.26% |
|
| 2022/07/15 | 2 | 39.80 | 0 | 0.00 | 39.90 | 2 | 361 | 0.55% |
|
| 2022/07/14 | 2 | 39.55 | 0 | 0.00 | 39.60 | 2 | 352 | 0.57% |
|
| 2022/07/12 | 1 | 39.31 | 0 | 0.00 | 39.15 | 1 | 350 | 0.30% |
|
| 2022/07/11 | 0 | 40.40 | 0 | 0.00 | 39.95 | 0 | 347 | 0.01% |
|
| 2022/07/08 | 0.1 | 40.45 | 0 | 0.00 | 40.40 | 0.1 | 345 | 0.01% |
|
| 2022/07/01 | 0 | 40.83 | 0 | 0.00 | 40.50 | 0 | 350 | 0.00% |
|
| 2022/06/23 | 2 | 41.60 | 0 | 0.00 | 41.80 | 2 | 373 | 0.54% |
|
| 2022/06/22 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 377 | 0.26% |
|
| 2022/06/21 | 3 | 42.08 | 0 | 0.00 | 42.15 | 3 | 374 | 0.80% |
|
| 2022/06/20 | 6 | 42.03 | 0 | 0.00 | 41.90 | 6 | 381 | 1.57% |
|
| 2022/06/16 | 0.2 | 43.50 | 0 | 0.00 | 42.90 | 0.2 | 380 | 0.05% |
|
| 2022/06/14 | 4 | 42.78 | 0 | 0.00 | 43.05 | 4 | 417 | 0.96% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 43.70 | 43.85 | -2 | 416 | -0.48% |
|
| 2022/06/08 | 2 | 43.60 | 0 | 0.00 | 43.65 | 2 | 415 | 0.48% |
|
| 2022/06/06 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 422 | 0.24% |
|
| 2022/06/01 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 444 | 0.22% |
|
| 2022/05/30 | 3.2 | 42.88 | 0 | 0.00 | 42.95 | 3.2 | 450 | 0.71% |
|
| 2022/05/26 | 0 | 0.00 | 15 | 42.66 | 42.60 | -15 | 455 | -3.30% |
|
| 2022/05/12 | 7 | 41.97 | 0 | 0.00 | 41.70 | 7 | 509 | 1.37% |
|
| 2022/05/11 | 1 | 41.95 | 0 | 0.00 | 41.90 | 1 | 510 | 0.20% |
|
| 2022/05/10 | 4 | 41.90 | 0 | 0.00 | 42.40 | 4 | 511 | 0.78% |
|
| 2022/04/25 | 0 | 0.00 | 8 | 43.80 | 43.75 | -8 | 512 | -1.56% |
|
| 2022/04/20 | 2 | 44.05 | 0 | 0.00 | 44.00 | 2 | 505 | 0.40% |
|
| 2022/04/18 | 2 | 43.80 | 0 | 0.00 | 43.80 | 2 | 508 | 0.39% |
|
| 2022/04/14 | 1 | 44.35 | 0 | 0.00 | 44.45 | 1 | 501 | 0.20% |
|
| 2022/04/13 | 1 | 44.20 | 0 | 0.00 | 44.40 | 1 | 499 | 0.20% |
|
| 2022/04/12 | 0 | 44.40 | 0 | 0.00 | 44.20 | 0 | 496 | 0.00% |
|
| 2022/04/11 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 496 | 0.20% |
|
| 2022/04/01 | 11 | 45.49 | 0 | 0.00 | 45.40 | 11 | 486 | 2.26% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 45.95 | 46.00 | 0 | 481 | 0.00% |
|
| 2022/03/28 | 25 | 45.01 | 0 | 0.00 | 45.10 | 25 | 462 | 5.41% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 45.20 | 45.20 | -5 | 447 | -1.12% |
|
| 2022/03/23 | 1 | 45.30 | 0 | 0.00 | 45.40 | 1 | 440 | 0.23% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 45.70 | 45.70 | 0 | 429 | 0.00% |
|
| 2022/03/18 | 0 | 45.25 | 0 | 0.00 | 45.20 | 0 | 415 | 0.00% |
|
| 2022/03/17 | 1 | 44.35 | 0 | 0.00 | 44.35 | 1 | 396 | 0.25% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 44.00 | 44.00 | -2 | 374 | -0.53% |
|
| 2022/03/08 | 2 | 42.75 | 0 | 0.00 | 42.80 | 2 | 366 | 0.55% |
|
| 2022/03/07 | 0 | 0.00 | 0 | 43.95 | 43.90 | 0 | 352 | -0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 44.40 | 44.25 | -1 | 345 | -0.29% |
|
| 2022/03/03 | 0 | 0.00 | 10 | 43.84 | 43.95 | -10 | 347 | -2.88% |
|
| 2022/02/25 | 4 | 43.35 | 0 | 0.00 | 43.55 | 4 | 346 | 1.15% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 44.80 | 43.85 | 0 | 343 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 44.10 | 43.60 | 0 | 343 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 44.25 | 44.25 | 0 | 341 | 0.00% |
|
| 2022/02/16 | 2 | 43.40 | 0 | 0.00 | 44.00 | 2 | 339 | 0.59% |
|
| 2022/02/15 | 3 | 43.62 | 0 | 0.00 | 43.15 | 3 | 332 | 0.90% |
|
| 2022/02/14 | 1 | 42.40 | 2 | 42.60 | 42.75 | -1 | 337 | -0.30% |
|
| 2022/02/11 | 0.1 | 43.00 | 0 | 42.90 | 42.75 | 0 | 336 | 0.01% |
|
| 2022/02/07 | 0 | 42.00 | 0 | 0.00 | 41.80 | 0 | 327 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 41.55 | 41.25 | 0 | 321 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 41.80 | 41.60 | -4 | 316 | -1.27% |
|
| 2022/01/17 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 312 | 0.32% |
|
| 2021/12/30 | 0.2 | 42.00 | 2 | 41.70 | 41.85 | -1.8 | 342 | -0.53% |
|
| 2021/12/29 | 15 | 41.85 | 0 | 0.00 | 41.95 | 15 | 342 | 4.38% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 342 | -0.30% |
|
| 2021/12/23 | 0 | 41.25 | 0 | 0.00 | 40.95 | 0 | 347 | 0.01% |
|
| 2021/12/10 | 2 | 40.90 | 0 | 0.00 | 40.85 | 2 | 368 | 0.54% |
|
| 2021/12/08 | 1 | 40.90 | 0 | 0.00 | 40.70 | 1 | 374 | 0.27% |
|
| 2021/12/03 | 10 | 40.65 | 0 | 0.00 | 40.55 | 10 | 383 | 2.61% |
|
| 2021/12/02 | 0 | 40.75 | 0 | 0.00 | 40.50 | 0 | 386 | 0.00% |
|
| 2021/11/24 | 2 | 40.90 | 0 | 0.00 | 40.55 | 2 | 392 | 0.51% |
|
| 2021/11/23 | 0 | 40.95 | 0 | 0.00 | 40.95 | 0 | 393 | 0.01% |
|
| 2021/11/22 | 0 | 40.90 | 0 | 0.00 | 41.10 | 0 | 395 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 40.75 | 40.80 | -2 | 406 | -0.49% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 40.45 | 40.35 | -2 | 463 | -0.43% |
|
| 2021/11/11 | 0 | 40.20 | 0 | 0.00 | 40.25 | 0 | 469 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 0 | 39.55 | 39.25 | 0 | 473 | -0.01% |
|
| 2021/11/08 | 0 | 39.35 | 0 | 0.00 | 39.30 | 0 | 476 | 0.01% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 38.70 | 38.90 | -1 | 498 | -0.20% |
|
| 2021/11/02 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 501 | 0.40% |
|
| 2021/10/29 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 516 | 0.19% |
|
| 2021/10/20 | 0.1 | 38.45 | 0 | 0.00 | 38.30 | 0.1 | 539 | 0.01% |
|
| 2021/10/04 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 576 | 0.52% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 38.90 | 38.85 | -1 | 579 | -0.17% |
|
| 2021/09/24 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 604 | 0.17% |
|
| 2021/09/22 | 0 | 38.90 | 0 | 0.00 | 38.50 | 0 | 610 | 0.00% |
|
| 2021/09/06 | 1 | 38.95 | 0 | 0.00 | 38.85 | 1 | 622 | 0.16% |
|
| 2021/09/03 | 5 | 38.95 | 0 | 0.00 | 39.10 | 5 | 626 | 0.80% |
|
| 2021/08/30 | 1 | 38.85 | 0 | 0.00 | 38.85 | 1 | 621 | 0.16% |
|
| 2021/08/27 | 0 | 0.00 | 15 | 38.70 | 38.75 | -15 | 618 | -2.43% |
|
| 2021/08/25 | 2 | 38.80 | 0 | 0.00 | 38.80 | 2 | 615 | 0.33% |
|
| 2021/08/24 | 2 | 38.50 | 0 | 0.00 | 38.50 | 2 | 608 | 0.33% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 40.30 | 40.95 | -1 | 548 | -0.18% |
|
| 2021/08/17 | 1 | 41.00 | 0 | 0.00 | 40.60 | 1 | 537 | 0.19% |
|
| 2021/08/16 | 1 | 41.30 | 0 | 0.00 | 41.10 | 1 | 530 | 0.19% |
|
| 2021/08/13 | 1 | 41.95 | 1 | 41.85 | 41.85 | 0 | 517 | 0.00% |
|
| 2021/08/11 | 1 | 42.70 | 8 | 42.03 | 42.20 | -7 | 510 | -1.37% |
|
| 2021/08/10 | 4 | 43.00 | 1 | 43.10 | 42.85 | 3 | 512 | 0.59% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 43.55 | 43.35 | -5 | 523 | -0.95% |
|
| 2021/08/05 | 2 | 43.40 | 0 | 0.00 | 43.45 | 2 | 531 | 0.38% |
|
| 2021/08/04 | 9 | 43.24 | 0 | 0.00 | 43.25 | 9 | 565 | 1.59% |
|
| 2021/07/29 | 1 | 41.85 | 0 | 0.00 | 41.90 | 1 | 591 | 0.17% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 42.60 | 42.65 | -1 | 607 | -0.16% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 42.70 | 42.60 | -1 | 630 | -0.16% |
|
| 2021/07/19 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 633 | 0.16% |
|
| 2021/07/16 | 0.1 | 42.75 | 0 | 0.00 | 42.80 | 0.1 | 641 | 0.01% |
|
| 2021/07/15 | 0.3 | 42.73 | 0 | 0.00 | 42.65 | 0.3 | 642 | 0.04% |
|
| 2021/07/12 | 0.2 | 42.80 | 0 | 0.00 | 42.75 | 0.2 | 636 | 0.02% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 42.65 | 42.75 | -1 | 631 | -0.16% |
|
| 2021/07/08 | 4 | 42.90 | 0 | 0.00 | 42.80 | 4 | 645 | 0.62% |
|
| 2021/07/07 | 0 | 0.00 | 6 | 42.50 | 42.80 | -6 | 647 | -0.93% |
|
| 2021/07/02 | 1 | 41.90 | 0 | 0.00 | 42.00 | 1 | 647 | 0.15% |
|
| 2021/06/23 | 0.4 | 40.80 | 0 | 0.00 | 40.70 | 0.4 | 705 | 0.06% |
|
| 2021/06/21 | 2 | 40.50 | 0 | 0.00 | 40.60 | 2 | 731 | 0.27% |
|
| 2021/06/18 | 0.1 | 41.20 | 0 | 0.00 | 40.95 | 0.1 | 733 | 0.02% |
|
| 2021/06/09 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 742 | 0.13% |
|
| 2021/06/04 | 0 | 40.15 | 0 | 0.00 | 40.20 | 0 | 744 | 0.00% |
|
| 2021/06/01 | 1 | 39.95 | 15 | 40.05 | 40.10 | -14 | 743 | -1.88% |
|
| 2021/05/28 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 736 | 0.27% |
|
| 2021/05/25 | 2 | 39.70 | 0 | 0.00 | 39.65 | 2 | 739 | 0.27% |
|
| 2021/05/20 | 1 | 39.35 | 0 | 0.00 | 39.50 | 1 | 740 | 0.14% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 39.65 | 39.70 | -2 | 739 | -0.27% |
|
| 2021/05/17 | 1 | 37.50 | 0 | 0.00 | 38.10 | 1 | 733 | 0.14% |
|
| 2021/05/14 | 1.4 | 39.64 | 0 | 0.00 | 39.40 | 1.4 | 717 | 0.20% |
|
| 2021/05/13 | 4 | 39.05 | 0 | 0.00 | 39.25 | 4 | 705 | 0.57% |
|
| 2021/05/12 | 4 | 39.94 | 3 | 38.75 | 39.35 | 1 | 690 | 0.14% |
|
| 2021/05/11 | 1 | 41.45 | 0 | 0.00 | 40.95 | 1 | 651 | 0.15% |
|
| 2021/05/10 | 3 | 42.05 | 0 | 0.00 | 42.25 | 3 | 632 | 0.47% |
|
| 2021/05/07 | 2 | 41.75 | 4 | 41.75 | 41.90 | -2 | 615 | -0.32% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 41.65 | 41.35 | -1 | 604 | -0.17% |
|
| 2021/05/05 | 5 | 41.20 | 0 | 0.00 | 41.10 | 5 | 599 | 0.83% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 42.15 | 41.85 | -3 | 577 | -0.52% |
|
| 2021/04/29 | 3 | 41.45 | 2 | 41.35 | 41.40 | 1 | 561 | 0.18% |
|
| 2021/04/27 | 1 | 41.30 | 0 | 0.00 | 41.40 | 1 | 557 | 0.18% |
|
| 2021/04/26 | 0 | 0.00 | 8 | 41.43 | 41.60 | -8 | 549 | -1.46% |
|
| 2021/04/23 | 0 | 0.00 | 5 | 40.70 | 40.60 | -5 | 520 | -0.96% |
|
| 2021/04/22 | 5 | 40.50 | 0 | 0.00 | 40.55 | 5 | 516 | 0.97% |
|
| 2021/04/21 | 2 | 40.80 | 14 | 41.11 | 41.15 | -12 | 507 | -2.37% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 40.80 | 40.85 | -1 | 494 | -0.20% |
|
| 2021/04/14 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 490 | 0.20% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 469 | -0.21% |
|
| 2021/04/12 | 2 | 40.85 | 0 | 0.00 | 40.95 | 2 | 457 | 0.44% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 40.80 | 41.15 | -1 | 449 | -0.22% |
|
| 2021/04/08 | 10 | 41.60 | 0 | 0.00 | 41.20 | 10 | 438 | 2.28% |
|
| 2021/04/07 | 2 | 41.35 | 0 | 0.00 | 41.35 | 2 | 425 | 0.47% |
|
| 2021/04/06 | 2 | 40.40 | 0 | 0.00 | 40.70 | 2 | 407 | 0.49% |
|
| 2021/03/31 | 0 | 39.75 | 0 | 0.00 | 39.90 | 0 | 382 | 0.00% |
|
| 2021/03/30 | 3 | 39.50 | 0 | 0.00 | 39.75 | 3 | 366 | 0.82% |
|
| 2021/03/29 | 0 | 38.95 | 1 | 39.05 | 39.30 | -1 | 354 | -0.28% |
|
| 2021/03/26 | 6 | 38.35 | 0 | 0.00 | 38.55 | 6 | 339 | 1.77% |
|
| 2021/03/25 | 4 | 38.45 | 2 | 38.10 | 38.10 | 2 | 336 | 0.59% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 38.55 | 38.50 | -3 | 306 | -0.98% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 38.90 | 38.95 | -2 | 299 | -0.67% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 302 | -0.33% |
|
| 2021/03/16 | 10 | 38.13 | 1 | 38.05 | 38.15 | 9 | 295 | 3.05% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 37.82 | 38.00 | -5 | 292 | -1.71% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 281 | -0.35% |
|
| 2021/03/10 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 279 | 0.36% |
|
| 2021/03/04 | 1 | 36.40 | 0 | 0.00 | 36.55 | 1 | 276 | 0.36% |
|
| 2021/03/03 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 275 | 0.36% |
|
| 2021/02/25 | 3 | 36.20 | 0 | 0.00 | 36.55 | 3 | 270 | 1.11% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 36.05 | 36.15 | -2 | 259 | -0.77% |
|
| 2021/02/17 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 254 | 0.79% |
|
| 2021/02/05 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 260 | 0.38% |
|
| 2021/02/03 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 262 | 0.38% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 265 | -0.38% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 34.68 | 34.60 | -2 | 268 | -0.75% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 34.90 | 34.80 | -1 | 266 | -0.38% |
|
| 2021/01/20 | 1 | 34.95 | 0 | 0.00 | 34.80 | 1 | 279 | 0.36% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 35.30 | 35.30 | -2 | 364 | -0.55% |
|
| 2021/01/06 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 357 | 0.28% |
|
| 2021/01/04 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 358 | 0.28% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 35.20 | 35.25 | -1 | 367 | -0.27% |
|
| 2020/12/24 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 362 | 0.28% |
|
| 2020/12/21 | 0 | 0.00 | 0.1 | 35.20 | 35.10 | -0.1 | 365 | -0.03% |
|
| 2020/12/18 | 2 | 35.38 | 0 | 0.00 | 35.35 | 2 | 361 | 0.55% |
|
| 2020/12/17 | 0 | 0.00 | 0.2 | 35.65 | 35.50 | -0.2 | 360 | -0.05% |
|
| 2020/12/14 | 0.3 | 36.05 | 0 | 0.00 | 36.05 | 0.3 | 352 | 0.08% |
|
| 2020/12/09 | 5 | 35.10 | 0 | 0.00 | 35.40 | 5 | 335 | 1.49% |
|
| 2020/11/24 | 1 | 35.00 | 0 | 0.00 | 35.10 | 1 | 329 | 0.30% |
|
| 2020/11/16 | 1 | 35.10 | 0 | 0.00 | 35.05 | 1 | 331 | 0.30% |
|
| 2020/11/11 | 1 | 35.55 | 0 | 0.00 | 35.75 | 1 | 329 | 0.30% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 35.65 | 35.50 | -1 | 324 | -0.31% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 37.20 | 36.60 | -1 | 300 | -0.33% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 35.24 | 36.60 | -5 | 275 | -1.81% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 304 | -0.33% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 33.50 | 33.50 | -1 | 341 | -0.29% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 33.55 | 33.75 | -2 | 348 | -0.57% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 343 | -0.29% |
|
| 2020/09/08 | 9 | 33.05 | 0 | 0.00 | 33.20 | 9 | 345 | 2.60% |
|
| 2020/09/07 | 6 | 33.07 | 0 | 0.00 | 33.10 | 6 | 354 | 1.69% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 32.90 | 32.65 | -1 | 389 | -0.26% |
|
| 2020/08/17 | 5 | 33.30 | 1 | 33.30 | 33.30 | 4 | 385 | 1.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 383 | -0.26% |
|
| 2020/08/13 | 1 | 33.35 | 0 | 0.00 | 33.30 | 1 | 390 | 0.26% |
|
| 2020/08/12 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 393 | 0.25% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 32.65 | 32.75 | -2 | 403 | -0.50% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 32.50 | 32.65 | -10 | 403 | -2.48% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 32.65 | 32.05 | -1 | 405 | -0.25% |
|
| 2020/07/24 | 5 | 33.10 | 0 | 0.00 | 33.00 | 5 | 394 | 1.27% |
|
| 2020/07/23 | 2 | 33.20 | 1 | 33.15 | 33.35 | 1 | 390 | 0.26% |
|
| 2020/07/22 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 371 | 0.27% |
|
| 2020/07/20 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 338 | 0.30% |
|
| 2020/07/14 | 2 | 35.35 | 4 | 35.39 | 35.30 | -2 | 330 | -0.60% |
|
| 2020/07/13 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 329 | 0.61% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 35.60 | 35.30 | -2 | 329 | -0.61% |
|
| 2020/07/08 | 5 | 35.25 | 0 | 0.00 | 35.30 | 5 | 326 | 1.53% |
|
| 2020/07/07 | 3 | 35.13 | 0 | 0.00 | 35.25 | 3 | 327 | 0.92% |
|
| 2020/07/06 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 325 | 0.31% |
|
| 2020/07/03 | 1 | 34.75 | 0 | 0.00 | 34.75 | 1 | 319 | 0.31% |
|
| 2020/07/01 | 2 | 34.60 | 0 | 0.00 | 34.50 | 2 | 327 | 0.61% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 341 | -0.29% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 34.15 | 34.15 | -10 | 348 | -2.87% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 34.15 | 34.20 | -2 | 353 | -0.57% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 372 | -0.54% |
|
| 2020/06/15 | 1 | 33.60 | 0 | 0.00 | 33.65 | 1 | 393 | 0.25% |
|
| 2020/06/12 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 418 | 0.24% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 412 | -0.24% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 431 | -0.46% |
|
| 2020/06/05 | 1 | 34.75 | 0 | 0.00 | 34.80 | 1 | 441 | 0.23% |
|
| 2020/05/22 | 1 | 34.55 | 0 | 0.00 | 34.50 | 1 | 449 | 0.22% |
|
| 2020/05/19 | 0 | 0.00 | 4 | 34.05 | 34.10 | -4 | 435 | -0.92% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 33.93 | 34.00 | -3 | 431 | -0.70% |
|
| 2020/05/12 | 10 | 33.75 | 0.1 | 33.85 | 33.80 | 9.9 | 422 | 2.35% |
|
| 2020/05/11 | 2.1 | 33.35 | 0 | 0.00 | 33.40 | 2.1 | 416 | 0.49% |
|
| 2020/05/07 | 2 | 33.00 | 0 | 0.00 | 33.05 | 2 | 416 | 0.48% |
|
| 2020/05/05 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 416 | 0.48% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 32.75 | 32.90 | -2 | 422 | -0.47% |
|
| 2020/04/28 | 1 | 32.50 | 0 | 0.00 | 32.60 | 1 | 422 | 0.24% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 433 | -0.23% |
|
| 2020/04/22 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 432 | 0.23% |
|
| 2020/04/21 | 1 | 31.85 | 0 | 0.00 | 31.80 | 1 | 428 | 0.23% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 32.80 | 32.75 | -2 | 417 | -0.48% |
|
| 2020/04/14 | 2 | 32.03 | 1 | 32.00 | 32.20 | 1 | 408 | 0.24% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 31.50 | 31.65 | -3 | 399 | -0.75% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 30.50 | 30.55 | -3 | 388 | -0.77% |
|
| 2020/04/06 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 376 | 0.27% |
|
| 2020/04/01 | 1 | 29.60 | 2 | 29.75 | 29.75 | -1 | 365 | -0.27% |
|
| 2020/03/27 | 1 | 29.65 | 4 | 29.25 | 29.25 | -3 | 350 | -0.86% |
|
| 2020/03/26 | 0 | 0.00 | 2 | 29.00 | 29.30 | -2 | 348 | -0.57% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 28.95 | 29.05 | -1 | 346 | -0.29% |
|
| 2020/03/20 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 329 | 0.30% |
|
| 2020/03/18 | 1 | 28.80 | 0 | 0.00 | 28.35 | 1 | 294 | 0.34% |
|
| 2020/03/17 | 1 | 29.00 | 0 | 0.00 | 29.40 | 1 | 267 | 0.37% |
|
| 2020/03/13 | 1 | 30.20 | 0 | 0.00 | 31.00 | 1 | 247 | 0.40% |
|
| 2020/03/12 | 1 | 32.05 | 1 | 32.25 | 32.20 | 0 | 225 | 0.00% |
|
| 2020/03/09 | 1 | 33.70 | 0 | 0.00 | 33.60 | 1 | 196 | 0.51% |
|
| 2020/02/25 | 0 | 0.00 | 6 | 33.95 | 34.10 | -6 | 178 | -3.37% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 181 | -0.55% |
|
| 2020/02/11 | 0 | 34.05 | 0 | 0.00 | 34.00 | 0 | 200 | 0.00% |
|
| 2020/02/10 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 201 | 0.50% |
|
| 2020/02/07 | 2 | 34.20 | 0 | 0.00 | 34.15 | 2 | 196 | 1.02% |
|
| 2020/02/05 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 195 | 0.51% |
|
| 2020/01/09 | 2 | 34.50 | 0 | 0.00 | 34.60 | 2 | 169 | 1.18% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 167 | -0.60% |
|
| 2019/12/09 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 182 | 0.55% |
|
| 2019/11/29 | 0 | 0.00 | 8 | 34.50 | 34.45 | -8 | 209 | -3.81% |
|
| 2019/11/27 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 213 | 0.47% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 215 | -0.46% |
|
| 2019/11/11 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 222 | 0.45% |
|
| 2019/11/08 | 1 | 34.50 | 0 | 0.00 | 34.60 | 1 | 219 | 0.46% |
|
| 2019/11/04 | 3 | 33.92 | 0 | 0.00 | 34.15 | 3 | 220 | 1.36% |
|
| 2019/10/08 | 0 | 0.00 | 15 | 33.90 | 33.75 | -15 | 380 | -3.94% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 33.98 | 33.95 | -2 | 401 | -0.50% |
|
| 2019/10/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 405 | 0.25% |
|
| 2019/09/24 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 414 | 0.24% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 34.09 | 34.15 | -4 | 426 | -0.94% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 440 | -0.23% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 34.15 | 34.25 | -5 | 438 | -1.14% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 439 | -0.23% |
|
| 2019/09/06 | 9 | 34.00 | 0 | 0.00 | 34.05 | 9 | 437 | 2.06% |
|
| 2019/09/05 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 438 | 0.23% |
|
| 2019/09/04 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 436 | 0.23% |
|
| 2019/09/03 | 0 | 0.00 | 7 | 33.25 | 33.40 | -7 | 436 | -1.61% |
|
| 2019/08/30 | 0 | 0.00 | 15 | 33.01 | 33.05 | -15 | 433 | -3.46% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 432 | -0.23% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 452 | -0.22% |
|
| 2019/07/24 | 1 | 32.30 | 0 | 0.00 | 32.25 | 1 | 446 | 0.22% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 324 | -0.31% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 34.95 | 34.95 | -1 | 294 | -0.34% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 33.90 | 33.90 | -1 | 299 | -0.33% |
|
| 2019/06/19 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 317 | 0.31% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 326 | -0.31% |
|
| 2019/06/11 | 1 | 33.70 | 1 | 33.70 | 33.40 | 0 | 327 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 32.55 | 32.55 | -3 | 283 | -1.06% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 278 | -0.36% |
|
| 2019/04/02 | 1 | 32.10 | 14 | 32.05 | 32.10 | -13 | 245 | -5.29% |
|
| 2019/03/22 | 0 | 32.10 | 0 | 0.00 | 32.10 | 0 | 198 | 0.00% |
|
| 2019/03/06 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 153 | 1.30% |
|
| 2019/03/05 | 12 | 30.20 | 0 | 0.00 | 30.25 | 12 | 148 | 8.10% |
|
| 2019/03/04 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 144 | 0.00% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 132 | -0.75% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 28.50 | 28.55 | -2 | 123 | -1.62% |
|
| 2018/12/06 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 152 | 0.66% |
|
| 2018/12/03 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 156 | 0.64% |
|
| 2018/11/30 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 157 | 0.64% |
|
| 2018/11/22 | 0 | 0.00 | 0.1 | 28.60 | 28.35 | -0.1 | 177 | -0.07% |
|
| 2018/09/18 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 247 | 0.40% |
|
| 2018/09/05 | 0 | 0.00 | 5 | 28.69 | 28.70 | -5 | 245 | -2.04% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 28.85 | 29.05 | -1 | 252 | -0.40% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 29.00 | 28.85 | -1 | 248 | -0.40% |
|
| 2018/08/27 | 4 | 28.45 | 0 | 0.00 | 28.50 | 4 | 241 | 1.65% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 28.65 | 28.60 | -1 | 241 | -0.41% |
|
| 2018/08/20 | 0 | 28.45 | 0 | 0.00 | 28.40 | 0 | 237 | 0.00% |
|
| 2018/08/16 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 235 | 0.42% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 28.20 | 28.15 | -2 | 181 | -1.10% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 28.30 | 28.30 | -2 | 179 | -1.12% |
|
| 2018/06/27 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 188 | 0.53% |
|
| 2018/06/25 | 2 | 28.58 | 0 | 0.00 | 28.55 | 2 | 189 | 1.06% |
|
| 2018/06/20 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 191 | 0.52% |
|
| 2018/06/19 | 2 | 28.75 | 0 | 28.85 | 28.85 | 2 | 190 | 1.05% |
|
| 2018/06/14 | 5 | 28.85 | 0 | 0.00 | 28.90 | 5 | 189 | 2.64% |
|
| 2018/06/12 | 3 | 28.80 | 0 | 0.00 | 29.00 | 3 | 187 | 1.60% |
|
| 2018/06/11 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 184 | 0.54% |
|
| 2018/06/08 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 181 | 0.55% |
|
| 2018/06/01 | 2 | 28.70 | 0 | 0.00 | 28.70 | 2 | 178 | 1.12% |
|
| 2018/05/24 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 175 | 0.57% |
|
| 2018/05/10 | 4 | 28.35 | 0 | 0.00 | 28.35 | 4 | 181 | 2.21% |
|
| 2018/05/07 | 3 | 28.37 | 0 | 0.00 | 28.30 | 3 | 179 | 1.67% |
|
| 2018/04/27 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 188 | 1.06% |
|
| 2018/04/17 | 2 | 28.55 | 0 | 0.00 | 28.40 | 2 | 214 | 0.93% |
|
| 2018/04/09 | 3 | 28.55 | 0 | 0.00 | 28.55 | 3 | 227 | 1.32% |
|
| 2018/04/03 | 4 | 28.65 | 0 | 0.00 | 28.80 | 4 | 225 | 1.78% |
|
| 2018/04/02 | 4 | 29.04 | 0 | 0.00 | 28.95 | 4 | 223 | 1.79% |
|
| 2018/03/31 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 222 | 0.45% |
|
| 2018/03/29 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 216 | 0.93% |
|
| 2018/03/28 | 11 | 28.54 | 0 | 0.00 | 28.55 | 11 | 215 | 5.10% |
|
| 2018/03/27 | 3 | 28.50 | 0 | 0.00 | 28.50 | 3 | 215 | 1.39% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 28.30 | 28.40 | -4 | 210 | -1.90% |
|
| 2018/03/20 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 205 | 0.49% |
|
| 2018/03/16 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 204 | 0.98% |
|
| 2018/03/14 | 0 | 28.95 | 0 | 0.00 | 28.70 | 0 | 203 | 0.00% |
|
| 2018/03/05 | 1 | 28.65 | 0 | 0.00 | 28.55 | 1 | 196 | 0.51% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 197 | -0.51% |
|
| 2018/02/06 | 2 | 28.05 | 0 | 0.00 | 28.10 | 2 | 199 | 1.00% |
|
| 2018/02/05 | 2 | 28.70 | 0 | 0.00 | 28.90 | 2 | 192 | 1.04% |
|
| 2018/02/02 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 191 | 1.05% |
|
| 2018/01/31 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 200 | 1.00% |
|
| 2018/01/29 | 1 | 29.10 | 0 | 0.00 | 29.15 | 1 | 201 | 0.50% |
|