券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 83.70 | 82.60 | -1 | 333 | -0.30% |
|
| 2024/04/15 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 334 | 0.30% |
|
| 2024/04/08 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 361 | 0.28% |
|
| 2024/03/25 | 0.4 | 89.50 | 0 | 0.00 | 88.60 | 0.4 | 486 | 0.07% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 89.60 | 89.60 | -1 | 486 | -0.21% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 90.00 | 90.10 | -1 | 485 | -0.21% |
|
| 2024/03/20 | 1 | 89.50 | 1 | 89.50 | 88.90 | 0 | 484 | 0.00% |
|
| 2024/03/18 | 0.1 | 88.10 | 1 | 88.10 | 88.10 | -0.9 | 492 | -0.18% |
|
| 2024/03/15 | 1 | 87.80 | 0 | 0.00 | 87.70 | 1 | 496 | 0.20% |
|
| 2024/03/14 | 2 | 87.50 | 0 | 0.00 | 87.70 | 2 | 498 | 0.40% |
|
| 2024/03/08 | 2 | 89.05 | 3 | 89.20 | 88.90 | -1 | 485 | -0.21% |
|
| 2024/03/07 | 1 | 91.30 | 2 | 91.40 | 91.10 | -1 | 471 | -0.21% |
|
| 2024/03/06 | 3 | 97.80 | 0 | 0.00 | 97.70 | 3 | 434 | 0.69% |
|
| 2024/03/01 | 1 | 97.10 | 0 | 0.00 | 96.30 | 1 | 421 | 0.24% |
|
| 2024/02/23 | 1 | 94.80 | 0 | 0.00 | 94.50 | 1 | 420 | 0.24% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 468 | -0.21% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 91.70 | 92.00 | -1 | 469 | -0.21% |
|
| 2024/01/03 | 1 | 97.10 | 0 | 0.00 | 96.70 | 1 | 491 | 0.20% |
|
| 2023/12/29 | 1 | 99.10 | 9 | 99.10 | 98.80 | -8 | 473 | -1.69% |
|
| 2023/12/28 | 10 | 100.39 | 1 | 99.10 | 99.10 | 9 | 456 | 1.97% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 94.30 | 94.00 | -1 | 388 | -0.26% |
|
| 2023/12/13 | 1 | 94.30 | 2 | 92.90 | 94.10 | -1 | 387 | -0.26% |
|
| 2023/12/12 | 8 | 92.96 | 0 | 0.00 | 92.70 | 8 | 383 | 2.09% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 95.05 | 94.00 | -4 | 383 | -1.04% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 93.50 | 93.70 | -1 | 438 | -0.23% |
|
| 2023/11/14 | 1 | 92.50 | 0 | 0.00 | 92.10 | 1 | 751 | 0.13% |
|
| 2023/11/13 | 4 | 93.75 | 0 | 0.00 | 91.90 | 4 | 814 | 0.49% |
|
| 2023/11/10 | 10 | 98.30 | 10 | 95.80 | 95.80 | 0 | 890 | 0.00% |
|
| 2023/10/20 | 3 | 89.07 | 2 | 89.10 | 89.80 | 1 | 1,901 | 0.05% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 95.70 | 96.00 | -1 | 2,104 | -0.05% |
|
| 2023/10/04 | 1 | 94.70 | 0 | 0.00 | 94.50 | 1 | 2,138 | 0.05% |
|
| 2023/09/11 | 4.2 | 97.23 | 22 | 98.33 | 95.70 | -17.8 | 2,973 | -0.60% |
|
| 2023/09/08 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 2,940 | 0.00% |
|
| 2023/09/07 | 9 | 104.67 | 1 | 105.00 | 105.00 | 8 | 2,952 | 0.27% |
|
| 2023/09/06 | 10 | 101.50 | 0 | 0.00 | 103.50 | 10 | 2,958 | 0.34% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 98.40 | 101.50 | -1 | 2,999 | -0.03% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 98.70 | 98.50 | -1 | 3,066 | -0.03% |
|
| 2023/08/31 | 2 | 97.85 | 1 | 99.00 | 99.50 | 1 | 3,076 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 97.60 | 99.30 | -1 | 3,083 | -0.03% |
|
| 2023/08/28 | 3 | 96.50 | 2 | 95.10 | 94.90 | 1 | 3,072 | 0.03% |
|
| 2023/08/23 | 1 | 104.00 | 1 | 104.00 | 103.00 | 0 | 3,084 | 0.00% |
|
| 2023/08/22 | 2 | 107.25 | 1 | 106.50 | 104.00 | 1 | 3,074 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 104.00 | 106.00 | -1 | 3,052 | -0.03% |
|
| 2023/08/18 | 1 | 104.00 | 2 | 105.50 | 105.50 | -1 | 3,040 | -0.03% |
|
| 2023/08/17 | 7 | 108.79 | 4 | 111.13 | 111.50 | 3 | 2,994 | 0.10% |
|
| 2023/08/16 | 16 | 110.47 | 10.2 | 110.81 | 111.50 | 5.8 | 2,967 | 0.20% |
|
| 2023/08/15 | 0 | 0.00 | 1.1 | 108.45 | 109.00 | -1.1 | 2,899 | -0.04% |
|
| 2023/08/14 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 2,864 | 0.03% |
|
| 2023/08/11 | 10.1 | 104.51 | 14 | 105.43 | 105.50 | -3.9 | 2,869 | -0.14% |
|
| 2023/08/10 | 1 | 101.50 | 0 | 0.00 | 99.40 | 1 | 2,811 | 0.04% |
|
| 2023/08/09 | 4 | 108.13 | 1 | 102.50 | 102.50 | 3 | 2,785 | 0.11% |
|
| 2023/08/08 | 11.2 | 110.26 | 13 | 109.38 | 109.50 | -1.8 | 2,733 | -0.07% |
|
| 2023/08/07 | 8 | 106.44 | 10 | 107.45 | 107.50 | -2 | 2,644 | -0.08% |
|
| 2023/08/04 | 2 | 100.75 | 3 | 102.17 | 103.00 | -1 | 2,616 | -0.04% |
|
| 2023/08/02 | 2 | 102.50 | 1 | 102.50 | 102.50 | 1 | 2,616 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 2,482 | -0.04% |
|
| 2023/07/27 | 6 | 111.67 | 5 | 114.00 | 112.00 | 1 | 2,403 | 0.04% |
|
| 2023/07/26 | 14 | 106.93 | 16 | 105.97 | 105.50 | -2 | 2,249 | -0.09% |
|
| 2023/07/25 | 8 | 102.60 | 5 | 103.50 | 105.50 | 3 | 2,153 | 0.14% |
|
| 2023/07/19 | 1 | 97.50 | 11.2 | 97.52 | 97.30 | -10.2 | 2,009 | -0.51% |
|
| 2023/07/18 | 26 | 101.66 | 14 | 101.04 | 100.50 | 12 | 2,001 | 0.60% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 97.50 | 99.80 | -2 | 1,955 | -0.10% |
|
| 2023/07/14 | 1.1 | 92.92 | 0 | 0.00 | 93.70 | 1.1 | 1,909 | 0.06% |
|
| 2023/07/11 | 1.2 | 91.37 | 2 | 91.60 | 91.60 | -0.8 | 1,888 | -0.04% |
|
| 2023/07/10 | 3 | 94.07 | 0 | 0.00 | 93.60 | 3 | 1,861 | 0.16% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 1,801 | -0.06% |
|
| 2023/07/03 | 1 | 105.50 | 2 | 106.25 | 108.00 | -1 | 1,707 | -0.06% |
|
| 2023/06/30 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,681 | 0.06% |
|
| 2023/06/28 | 0.3 | 103.00 | 0 | 0.00 | 102.00 | 0.3 | 1,646 | 0.02% |
|
| 2023/06/27 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 1,618 | 0.06% |
|
| 2023/06/21 | 1 | 107.00 | 0 | 0.00 | 112.00 | 1 | 1,436 | 0.07% |
|
| 2023/06/19 | 0 | 0.00 | 1.1 | 100.45 | 101.00 | -1.1 | 1,186 | -0.09% |
|
| 2023/06/16 | 1 | 97.20 | 0.2 | 97.70 | 95.60 | 0.9 | 1,133 | 0.08% |
|
| 2023/06/15 | 0 | 0.00 | 0.3 | 93.70 | 93.80 | -0.3 | 1,078 | -0.02% |
|
| 2023/06/14 | 0.3 | 92.50 | 1 | 92.50 | 92.00 | -0.8 | 1,062 | -0.07% |
|
| 2023/06/12 | 0.3 | 94.76 | 0 | 0.00 | 91.50 | 0.3 | 1,021 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 1.3 | 98.30 | 96.70 | -1.3 | 975 | -0.13% |
|
| 2023/06/08 | 1.3 | 93.60 | 0 | 0.00 | 92.70 | 1.3 | 915 | 0.14% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 94.80 | 94.40 | -1 | 852 | -0.12% |
|
| 2023/06/06 | 1 | 88.80 | 1 | 92.00 | 90.30 | 0 | 823 | 0.00% |
|
| 2023/06/05 | 1 | 89.90 | 0 | 89.80 | 89.90 | 1 | 804 | 0.12% |
|
| 2023/06/02 | 1 | 87.50 | 0 | 0.00 | 88.30 | 1 | 787 | 0.13% |
|
| 2023/06/01 | 1 | 87.10 | 1 | 88.50 | 88.20 | 0 | 772 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 88.55 | 88.90 | -2 | 763 | -0.26% |
|
| 2023/05/30 | 3 | 87.50 | 3 | 87.80 | 87.10 | 0 | 751 | 0.00% |
|
| 2023/05/29 | 2 | 84.00 | 9 | 84.72 | 86.00 | -7 | 704 | -0.99% |
|
| 2023/05/25 | 2 | 82.10 | 2 | 82.90 | 81.80 | 0 | 651 | 0.00% |
|
| 2023/05/24 | 3 | 81.57 | 2 | 82.00 | 81.50 | 1 | 642 | 0.16% |
|
| 2023/05/23 | 4 | 81.55 | 0 | 0.00 | 81.50 | 4 | 629 | 0.64% |
|
| 2023/05/22 | 3 | 83.70 | 3 | 84.20 | 82.60 | 0 | 612 | 0.00% |
|
| 2023/05/19 | 4 | 81.33 | 2.7 | 81.33 | 80.40 | 1.3 | 573 | 0.23% |
|
| 2023/05/18 | 2 | 83.10 | 2 | 83.10 | 84.00 | 0 | 546 | 0.00% |
|
| 2023/05/17 | 2 | 81.35 | 7 | 81.34 | 81.80 | -5 | 514 | -0.97% |
|
| 2023/05/16 | 1 | 77.90 | 3 | 77.53 | 77.80 | -2 | 467 | -0.43% |
|
| 2023/05/15 | 8 | 77.05 | 2 | 75.80 | 75.80 | 6 | 458 | 1.31% |
|
| 2023/05/12 | 7 | 78.13 | 12 | 78.33 | 80.00 | -5 | 441 | -1.13% |
|
| 2023/05/11 | 1 | 75.90 | 3 | 77.30 | 75.90 | -2 | 417 | -0.48% |
|
| 2023/05/10 | 7 | 76.21 | 11 | 76.49 | 77.00 | -4 | 406 | -0.98% |
|
| 2023/05/09 | 9 | 77.03 | 11 | 76.80 | 75.00 | -2 | 381 | -0.52% |
|
| 2023/05/08 | 6 | 74.60 | 5 | 74.72 | 74.10 | 1 | 352 | 0.28% |
|
| 2023/05/05 | 11 | 73.39 | 11 | 73.96 | 74.70 | 0 | 343 | 0.00% |
|
| 2023/05/03 | 3 | 71.07 | 1 | 71.30 | 71.00 | 2 | 322 | 0.62% |
|
| 2023/05/02 | 3 | 71.83 | 7 | 71.71 | 72.00 | -4 | 318 | -1.26% |
|
| 2023/04/28 | 4 | 70.23 | 0 | 0.00 | 70.00 | 4 | 312 | 1.28% |
|
| 2023/04/27 | 1 | 70.00 | 0 | 0.00 | 69.80 | 1 | 306 | 0.33% |
|
| 2023/04/25 | 3 | 69.37 | 1 | 69.50 | 69.50 | 2 | 302 | 0.66% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 70.13 | 70.70 | -3 | 298 | -1.01% |
|
| 2023/04/21 | 1 | 68.60 | 0 | 0.00 | 68.20 | 1 | 294 | 0.34% |
|
| 2023/04/20 | 3 | 72.00 | 2 | 72.70 | 71.40 | 1 | 281 | 0.36% |
|
| 2023/04/19 | 2 | 72.90 | 0 | 0.00 | 73.00 | 2 | 271 | 0.74% |
|
| 2023/04/18 | 3 | 73.00 | 1 | 73.90 | 72.20 | 2 | 264 | 0.76% |
|
| 2023/04/17 | 1 | 74.90 | 4 | 74.70 | 74.90 | -3 | 252 | -1.19% |
|
| 2023/04/14 | 4 | 72.73 | 3 | 73.07 | 73.50 | 1 | 242 | 0.41% |
|
| 2023/04/13 | 3 | 71.10 | 1 | 70.90 | 70.90 | 2 | 225 | 0.89% |
|
| 2023/04/12 | 7 | 71.81 | 4 | 71.83 | 71.60 | 3 | 215 | 1.39% |
|
| 2023/04/11 | 8 | 70.45 | 8 | 71.41 | 71.90 | 0 | 195 | 0.00% |
|
| 2023/04/10 | 1 | 64.30 | 1 | 65.40 | 65.40 | 0 | 155 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 64.50 | 65.00 | -2 | 148 | -1.35% |
|
| 2023/04/06 | 1 | 62.90 | 0 | 0.00 | 63.30 | 1 | 141 | 0.71% |
|
| 2023/03/31 | 2 | 63.25 | 7 | 63.39 | 63.50 | -5 | 137 | -3.63% |
|
| 2023/03/30 | 5 | 61.68 | 4 | 61.35 | 61.70 | 1 | 128 | 0.78% |
|
| 2023/03/29 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 123 | 0.81% |
|
| 2023/03/28 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 121 | 0.82% |
|
| 2023/03/27 | 3 | 59.43 | 3 | 60.20 | 60.00 | 0 | 117 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 104 | -0.96% |
|
| 2023/03/23 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 99 | 1.00% |
|
| 2023/03/22 | 3 | 59.00 | 3 | 58.90 | 58.80 | 0 | 93 | 0.00% |
|
| 2023/03/21 | 2 | 57.50 | 5 | 57.88 | 57.50 | -3 | 80 | -3.71% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 57.15 | 57.10 | -2 | 77 | -2.59% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 56.65 | 56.80 | -8 | 75 | -10.60% |
|
| 2023/03/16 | 2 | 55.10 | 0 | 0.00 | 55.20 | 2 | 70 | 2.84% |
|
| 2023/03/13 | 1 | 55.60 | 3 | 55.90 | 55.80 | -2 | 73 | -2.74% |
|
| 2023/03/10 | 3 | 56.17 | 1 | 56.50 | 56.40 | 2 | 73 | 2.72% |
|
| 2023/03/09 | 1 | 56.80 | 2 | 57.00 | 56.80 | -1 | 73 | -1.37% |
|
| 2023/03/08 | 1 | 56.30 | 9 | 56.84 | 56.70 | -8 | 71 | -11.15% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 70 | -1.42% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 56.45 | 56.40 | -2 | 69 | -2.89% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 56.40 | 56.50 | -2 | 68 | -2.93% |
|
| 2023/03/02 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 67 | 1.48% |
|
| 2023/03/01 | 3 | 56.17 | 1 | 56.30 | 56.30 | 2 | 67 | 2.97% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 56.80 | 56.80 | -1 | 66 | -1.51% |
|
| 2023/02/23 | 1 | 57.00 | 12 | 57.01 | 56.80 | -11 | 65 | -16.91% |
|
| 2023/02/21 | 1 | 56.30 | 2 | 56.30 | 56.00 | -1 | 63 | -1.58% |
|
| 2023/02/20 | 11 | 56.04 | 2 | 55.95 | 55.90 | 9 | 62 | 14.47% |
|
| 2023/02/17 | 5 | 55.20 | 0 | 0.00 | 55.40 | 5 | 61 | 8.18% |
|
| 2023/02/16 | 1 | 55.30 | 2 | 55.60 | 55.60 | -1 | 60 | -1.66% |
|
| 2023/02/15 | 0 | 0.00 | 11 | 55.39 | 56.00 | -11 | 59 | -18.44% |
|
| 2023/02/14 | 1 | 55.90 | 4 | 56.05 | 55.90 | -3 | 59 | -5.06% |
|
| 2023/02/13 | 3 | 54.90 | 4 | 55.48 | 55.20 | -1 | 58 | -1.72% |
|
| 2023/02/10 | 7 | 54.39 | 2 | 54.20 | 53.90 | 5 | 56 | 8.90% |
|
| 2023/02/09 | 1 | 53.60 | 2 | 53.75 | 53.40 | -1 | 54 | -1.85% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 53.10 | 53.00 | -2 | 49 | -4.08% |
|
| 2023/01/31 | 1 | 52.60 | 0 | 0.00 | 52.80 | 1 | 49 | 2.02% |
|
| 2023/01/30 | 0 | 0.00 | 7 | 52.56 | 52.60 | -7 | 49 | -14.08% |
|
| 2023/01/17 | 1 | 51.20 | 0 | 0.00 | 51.50 | 1 | 49 | 2.04% |
|
| 2023/01/16 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 48 | 2.04% |
|
| 2023/01/11 | 1 | 51.20 | 1 | 51.50 | 51.50 | 0 | 47 | 0.00% |
|
| 2023/01/09 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 46 | 2.13% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 52.20 | 52.30 | -2 | 46 | -4.26% |
|
| 2023/01/04 | 1 | 51.40 | 0 | 0.00 | 51.70 | 1 | 46 | 2.17% |
|
| 2023/01/03 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 45 | 2.20% |
|
| 2022/12/28 | 2 | 51.50 | 0 | 0.00 | 51.30 | 2 | 44 | 4.51% |
|
| 2022/12/27 | 1 | 51.60 | 1 | 51.90 | 51.90 | 0 | 44 | 0.00% |
|
| 2022/12/20 | 3 | 51.57 | 0 | 0.00 | 50.50 | 3 | 52 | 5.72% |
|
| 2022/12/16 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 54 | 1.85% |
|
| 2022/12/14 | 1 | 52.40 | 2 | 52.80 | 52.90 | -1 | 54 | -1.83% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 55 | -1.82% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 55 | -1.81% |
|
| 2022/12/09 | 2 | 51.70 | 0 | 0.00 | 51.90 | 2 | 55 | 3.64% |
|
| 2022/12/08 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 55 | 1.80% |
|
| 2022/12/07 | 1 | 52.50 | 0 | 0.00 | 52.00 | 1 | 56 | 1.77% |
|
| 2022/12/06 | 1 | 53.20 | 0 | 0.00 | 53.10 | 1 | 55 | 1.80% |
|
| 2022/12/05 | 1 | 53.80 | 7 | 53.76 | 54.00 | -6 | 55 | -10.83% |
|
| 2022/12/02 | 1 | 51.30 | 5 | 51.82 | 52.00 | -4 | 54 | -7.40% |
|
| 2022/12/01 | 1 | 51.10 | 7 | 50.94 | 51.10 | -6 | 60 | -9.88% |
|
| 2022/11/30 | 1 | 49.80 | 0 | 0.00 | 50.00 | 1 | 69 | 1.43% |
|
| 2022/11/29 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 73 | 1.37% |
|
| 2022/11/28 | 1 | 49.50 | 0 | 0.00 | 49.70 | 1 | 76 | 1.31% |
|
| 2022/11/25 | 1 | 49.80 | 0 | 0.00 | 49.90 | 1 | 80 | 1.24% |
|
| 2022/11/24 | 1 | 49.25 | 0 | 0.00 | 49.90 | 1 | 87 | 1.15% |
|
| 2022/11/23 | 1 | 49.25 | 1 | 49.45 | 49.45 | 0 | 88 | 0.00% |
|
| 2022/11/22 | 1 | 49.35 | 0 | 0.00 | 49.45 | 1 | 90 | 1.11% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 49.55 | 49.55 | -1 | 91 | -1.09% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 49.53 | 49.65 | -2 | 93 | -2.13% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 49.55 | 49.60 | -3 | 101 | -2.96% |
|
| 2022/11/14 | 1 | 49.45 | 0 | 0.00 | 49.50 | 1 | 121 | 0.82% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 49.50 | 49.15 | -1 | 121 | -0.82% |
|
| 2022/11/10 | 1 | 48.95 | 0 | 0.00 | 48.65 | 1 | 122 | 0.82% |
|
| 2022/11/09 | 1 | 49.15 | 2 | 49.43 | 49.40 | -1 | 123 | -0.81% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 48.50 | 48.50 | -1 | 124 | -0.80% |
|
| 2022/11/04 | 1 | 47.05 | 2 | 47.65 | 47.30 | -1 | 126 | -0.79% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 47.40 | 47.40 | -2 | 126 | -1.58% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 46.30 | 46.30 | -2 | 125 | -1.59% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 45.90 | 45.90 | -1 | 125 | -0.79% |
|
| 2022/10/26 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 126 | 0.79% |
|
| 2022/10/14 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 132 | 0.76% |
|
| 2022/10/13 | 1 | 45.10 | 0 | 0.00 | 44.50 | 1 | 132 | 0.76% |
|
| 2022/10/11 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 132 | 0.76% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 134 | -0.74% |
|
| 2022/09/30 | 1 | 44.10 | 0 | 0.00 | 44.90 | 1 | 138 | 0.72% |
|
| 2022/09/29 | 2 | 45.65 | 0 | 0.00 | 45.40 | 2 | 137 | 1.45% |
|
| 2022/09/28 | 2 | 46.60 | 0 | 0.00 | 46.50 | 2 | 137 | 1.46% |
|
| 2022/09/23 | 1 | 49.20 | 0 | 0.00 | 49.20 | 1 | 133 | 0.75% |
|
| 2022/09/22 | 1 | 48.70 | 0 | 0.00 | 49.95 | 1 | 133 | 0.75% |
|
| 2022/09/21 | 1 | 49.60 | 0 | 0.00 | 49.40 | 1 | 133 | 0.75% |
|
| 2022/09/20 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 133 | 0.75% |
|
| 2022/09/19 | 1 | 50.50 | 3 | 50.20 | 50.20 | -2 | 133 | -1.50% |
|
| 2022/09/15 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 134 | 0.74% |
|
| 2022/09/14 | 5 | 49.88 | 0 | 0.00 | 50.40 | 5 | 134 | 3.71% |
|
| 2022/09/13 | 2 | 50.30 | 0 | 0.00 | 50.30 | 2 | 135 | 1.48% |
|
| 2022/09/12 | 1 | 50.30 | 0 | 0.00 | 50.50 | 1 | 137 | 0.73% |
|
| 2022/09/08 | 1 | 50.60 | 0 | 0.00 | 50.40 | 1 | 137 | 0.72% |
|
| 2022/09/07 | 2 | 51.00 | 6 | 50.63 | 50.40 | -4 | 138 | -2.89% |
|
| 2022/09/06 | 4 | 57.40 | 1 | 57.00 | 57.00 | 3 | 130 | 2.29% |
|
| 2022/09/05 | 1 | 58.70 | 3 | 58.53 | 58.50 | -2 | 122 | -1.63% |
|
| 2022/09/02 | 3 | 59.83 | 13 | 60.02 | 59.80 | -10 | 121 | -8.25% |
|
| 2022/09/01 | 2 | 60.50 | 6 | 60.48 | 60.40 | -4 | 120 | -3.32% |
|
| 2022/08/31 | 5 | 60.30 | 3 | 60.87 | 60.60 | 2 | 120 | 1.66% |
|
| 2022/08/30 | 3 | 59.43 | 0 | 0.00 | 59.60 | 3 | 125 | 2.38% |
|
| 2022/08/29 | 1 | 58.10 | 1 | 58.90 | 58.80 | 0 | 125 | 0.00% |
|
| 2022/08/26 | 2 | 59.40 | 3 | 59.20 | 59.20 | -1 | 124 | -0.81% |
|
| 2022/08/25 | 1 | 59.40 | 9 | 58.93 | 58.90 | -8 | 124 | -6.43% |
|
| 2022/08/24 | 4 | 59.00 | 2 | 59.05 | 58.80 | 2 | 127 | 1.57% |
|
| 2022/08/23 | 5 | 59.58 | 1 | 59.70 | 59.30 | 4 | 126 | 3.17% |
|
| 2022/08/22 | 5 | 59.52 | 15 | 59.07 | 60.10 | -10 | 122 | -8.17% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 55.70 | 55.80 | -3 | 104 | -2.88% |
|
| 2022/08/16 | 3 | 55.20 | 0 | 0.00 | 55.10 | 3 | 107 | 2.80% |
|
| 2022/08/15 | 2 | 54.75 | 1 | 55.00 | 55.00 | 1 | 109 | 0.91% |
|
| 2022/08/12 | 1 | 54.10 | 2 | 54.15 | 54.20 | -1 | 114 | -0.87% |
|
| 2022/08/10 | 1 | 54.00 | 3 | 54.33 | 54.20 | -2 | 136 | -1.46% |
|
| 2022/08/03 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 141 | 0.71% |
|
| 2022/07/29 | 1 | 54.60 | 3 | 54.93 | 54.10 | -2 | 147 | -1.36% |
|
| 2022/07/28 | 1 | 54.10 | 1 | 54.50 | 54.50 | 0 | 148 | 0.00% |
|
| 2022/07/27 | 2 | 54.70 | 0 | 0.00 | 54.70 | 2 | 148 | 1.34% |
|
| 2022/07/25 | 3 | 54.60 | 0 | 0.00 | 54.80 | 3 | 147 | 2.03% |
|
| 2022/07/22 | 2 | 55.05 | 4 | 55.03 | 54.50 | -2 | 149 | -1.34% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 53.97 | 54.10 | -3 | 151 | -1.98% |
|
| 2022/07/20 | 1 | 53.40 | 3 | 53.30 | 53.50 | -2 | 151 | -1.32% |
|
| 2022/07/18 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 155 | 0.64% |
|
| 2022/07/15 | 0 | 0.00 | 4 | 52.38 | 52.30 | -4 | 156 | -2.55% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 156 | -0.64% |
|
| 2022/07/12 | 2 | 49.93 | 0 | 0.00 | 49.85 | 2 | 160 | 1.24% |
|
| 2022/07/11 | 2 | 51.10 | 0 | 0.00 | 50.60 | 2 | 161 | 1.24% |
|
| 2022/07/08 | 1 | 51.90 | 2 | 52.30 | 51.90 | -1 | 163 | -0.61% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 52.50 | 51.50 | -1 | 166 | -0.60% |
|
| 2022/07/06 | 1 | 52.00 | 1 | 52.50 | 51.20 | 0 | 169 | 0.00% |
|
| 2022/07/05 | 2 | 50.85 | 1 | 51.50 | 51.20 | 1 | 179 | 0.56% |
|
| 2022/07/01 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 199 | 0.50% |
|
| 2022/06/30 | 1 | 53.50 | 0 | 0.00 | 53.00 | 1 | 206 | 0.48% |
|
| 2022/06/29 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 213 | 0.47% |
|
| 2022/06/21 | 4 | 55.10 | 0 | 0.00 | 55.40 | 4 | 249 | 1.60% |
|
| 2022/06/17 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 278 | 0.36% |
|
| 2022/06/16 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 279 | 0.36% |
|
| 2022/06/15 | 1 | 57.80 | 0 | 0.00 | 57.60 | 1 | 283 | 0.35% |
|
| 2022/06/14 | 2 | 57.25 | 0 | 0.00 | 57.50 | 2 | 318 | 0.63% |
|
| 2022/06/13 | 2 | 57.60 | 0 | 0.00 | 57.50 | 2 | 322 | 0.62% |
|
| 2022/06/10 | 3 | 59.03 | 0 | 0.00 | 59.00 | 3 | 325 | 0.92% |
|
| 2022/06/09 | 0 | 0.00 | 11 | 60.05 | 60.00 | -11 | 328 | -3.34% |
|
| 2022/06/08 | 8 | 59.75 | 21 | 59.63 | 59.70 | -13 | 342 | -3.79% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 57.80 | 57.90 | -1 | 334 | -0.30% |
|
| 2022/06/06 | 1 | 57.00 | 0 | 0.00 | 57.60 | 1 | 336 | 0.30% |
|
| 2022/06/02 | 0 | 0.00 | 3 | 57.77 | 57.70 | -3 | 338 | -0.89% |
|
| 2022/06/01 | 1 | 56.70 | 6 | 57.72 | 57.60 | -5 | 340 | -1.47% |
|
| 2022/05/30 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 337 | 0.30% |
|
| 2022/05/27 | 5 | 55.34 | 0 | 0.00 | 55.40 | 5 | 337 | 1.48% |
|
| 2022/05/26 | 1 | 55.50 | 0 | 0.00 | 54.90 | 1 | 337 | 0.30% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 336 | -0.30% |
|
| 2022/05/24 | 3 | 55.63 | 0 | 0.00 | 55.40 | 3 | 339 | 0.88% |
|
| 2022/05/23 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 338 | 0.30% |
|
| 2022/05/20 | 4 | 57.20 | 7 | 57.71 | 56.80 | -3 | 337 | -0.89% |
|
| 2022/05/19 | 5 | 57.68 | 10 | 57.46 | 57.10 | -5 | 331 | -1.51% |
|
| 2022/05/18 | 5 | 56.00 | 8 | 55.61 | 56.50 | -3 | 322 | -0.93% |
|
| 2022/05/17 | 0 | 0.00 | 6 | 53.15 | 53.10 | -6 | 311 | -1.92% |
|
| 2022/05/16 | 1 | 52.90 | 1 | 53.00 | 52.60 | 0 | 313 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 52.38 | 52.20 | -4 | 316 | -1.26% |
|
| 2022/05/12 | 0 | 0.00 | 18 | 51.02 | 51.00 | -18 | 324 | -5.55% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 324 | -0.31% |
|
| 2022/05/10 | 1 | 51.00 | 1 | 52.10 | 52.30 | 0 | 326 | 0.00% |
|
| 2022/05/09 | 2 | 52.30 | 0 | 0.00 | 52.00 | 2 | 326 | 0.61% |
|
| 2022/05/06 | 0 | 0.00 | 4 | 53.80 | 53.80 | -4 | 323 | -1.24% |
|
| 2022/05/05 | 1 | 54.90 | 1 | 55.30 | 54.90 | 0 | 323 | 0.00% |
|
| 2022/04/29 | 1 | 54.30 | 1 | 55.00 | 54.30 | 0 | 327 | 0.00% |
|
| 2022/04/28 | 1 | 53.70 | 0 | 0.00 | 54.10 | 1 | 329 | 0.30% |
|
| 2022/04/27 | 1 | 52.50 | 1 | 53.20 | 52.90 | 0 | 328 | 0.00% |
|
| 2022/04/25 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 327 | 0.31% |
|
| 2022/04/22 | 3 | 56.97 | 0 | 0.00 | 56.80 | 3 | 326 | 0.92% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 58.10 | 57.50 | -1 | 329 | -0.30% |
|
| 2022/04/20 | 2 | 57.10 | 0 | 0.00 | 57.30 | 2 | 333 | 0.60% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 57.00 | 57.00 | -2 | 355 | -0.56% |
|
| 2022/04/15 | 2 | 56.50 | 0 | 0.00 | 56.40 | 2 | 353 | 0.57% |
|
| 2022/04/14 | 2 | 57.80 | 0 | 0.00 | 57.60 | 2 | 354 | 0.56% |
|
| 2022/04/13 | 2 | 56.20 | 5 | 56.82 | 56.80 | -3 | 353 | -0.85% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 55.09 | 54.70 | -10 | 353 | -2.83% |
|
| 2022/04/11 | 3 | 55.33 | 0 | 0.00 | 54.30 | 3 | 353 | 0.85% |
|
| 2022/04/08 | 6 | 57.67 | 0 | 0.00 | 57.30 | 6 | 346 | 1.73% |
|
| 2022/04/07 | 2 | 59.10 | 0 | 0.00 | 58.60 | 2 | 336 | 0.59% |
|
| 2022/04/06 | 4 | 60.18 | 1 | 60.00 | 60.00 | 3 | 329 | 0.91% |
|
| 2022/04/01 | 9 | 61.28 | 0 | 0.00 | 61.30 | 9 | 321 | 2.80% |
|
| 2022/03/31 | 4 | 62.00 | 20 | 62.00 | 61.90 | -16 | 314 | -5.08% |
|
| 2022/03/30 | 1 | 62.30 | 2 | 62.65 | 62.70 | -1 | 311 | -0.32% |
|
| 2022/03/29 | 1 | 62.60 | 0 | 0.00 | 61.90 | 1 | 308 | 0.32% |
|
| 2022/03/24 | 2 | 63.05 | 1 | 63.10 | 63.00 | 1 | 295 | 0.34% |
|
| 2022/03/23 | 9 | 64.92 | 1 | 64.30 | 64.30 | 8 | 285 | 2.80% |
|
| 2022/03/22 | 1 | 68.00 | 1 | 67.90 | 68.00 | 0 | 262 | 0.00% |
|
| 2022/03/21 | 1 | 67.10 | 0 | 0.00 | 66.50 | 1 | 259 | 0.39% |
|
| 2022/03/18 | 2 | 67.15 | 0 | 0.00 | 67.00 | 2 | 259 | 0.77% |
|
| 2022/03/17 | 6 | 67.82 | 11 | 67.88 | 68.10 | -5 | 254 | -1.96% |
|
| 2022/03/16 | 1 | 62.50 | 1 | 63.50 | 64.20 | 0 | 219 | 0.00% |
|
| 2022/03/15 | 2 | 62.90 | 0 | 0.00 | 62.50 | 2 | 215 | 0.93% |
|
| 2022/03/14 | 2 | 62.55 | 0 | 0.00 | 62.40 | 2 | 211 | 0.94% |
|
| 2022/03/11 | 6 | 63.65 | 7 | 63.17 | 63.20 | -1 | 208 | -0.48% |
|
| 2022/03/10 | 2 | 68.85 | 6 | 68.65 | 68.70 | -4 | 191 | -2.09% |
|
| 2022/03/09 | 2 | 66.80 | 0 | 0.00 | 67.00 | 2 | 189 | 1.06% |
|
| 2022/03/08 | 1 | 67.50 | 3 | 67.80 | 67.00 | -2 | 189 | -1.05% |
|
| 2022/03/07 | 3 | 68.23 | 0 | 0.00 | 68.50 | 3 | 190 | 1.58% |
|
| 2022/03/04 | 2 | 70.25 | 0 | 0.00 | 70.00 | 2 | 188 | 1.06% |
|
| 2022/03/03 | 1 | 71.50 | 0 | 0.00 | 71.00 | 1 | 189 | 0.53% |
|
| 2022/03/02 | 1 | 71.00 | 0 | 0.00 | 71.20 | 1 | 193 | 0.52% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 199 | -0.50% |
|
| 2022/02/24 | 5 | 69.90 | 1 | 71.00 | 69.60 | 4 | 200 | 2.00% |
|
| 2022/02/23 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 199 | 0.50% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 199 | -0.50% |
|
| 2022/02/17 | 1 | 72.00 | 0 | 0.00 | 71.70 | 1 | 202 | 0.49% |
|
| 2022/02/15 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 206 | 0.48% |
|
| 2022/02/14 | 6 | 71.50 | 0 | 0.00 | 71.40 | 6 | 205 | 2.92% |
|
| 2022/02/11 | 0 | 0.00 | 15 | 76.11 | 76.10 | -15 | 201 | -7.43% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 77.20 | 77.10 | -2 | 202 | -0.99% |
|
| 2022/02/09 | 4 | 77.08 | 1 | 77.00 | 77.00 | 3 | 205 | 1.46% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 77.20 | 76.80 | -1 | 206 | -0.48% |
|
| 2022/02/07 | 1 | 75.80 | 3 | 76.47 | 76.10 | -2 | 207 | -0.97% |
|
| 2022/01/26 | 8 | 75.66 | 4 | 76.00 | 75.50 | 4 | 207 | 1.93% |
|
| 2022/01/25 | 0 | 0.00 | 7 | 73.73 | 74.50 | -7 | 207 | -3.38% |
|
| 2022/01/24 | 1 | 72.40 | 0 | 0.00 | 74.20 | 1 | 208 | 0.48% |
|
| 2022/01/21 | 4 | 74.35 | 3 | 74.33 | 74.20 | 1 | 208 | 0.48% |
|
| 2022/01/20 | 5 | 75.58 | 1 | 76.00 | 76.00 | 4 | 208 | 1.91% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 75.43 | 75.20 | -3 | 208 | -1.44% |
|
| 2022/01/18 | 3 | 74.70 | 0 | 0.00 | 74.50 | 3 | 209 | 1.43% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 210 | -0.48% |
|
| 2022/01/14 | 3 | 73.57 | 2 | 73.90 | 74.00 | 1 | 214 | 0.47% |
|
| 2022/01/13 | 2 | 74.70 | 0 | 0.00 | 74.80 | 2 | 214 | 0.93% |
|
| 2022/01/12 | 6 | 76.05 | 1 | 75.70 | 75.40 | 5 | 210 | 2.37% |
|
| 2022/01/11 | 5 | 76.42 | 5 | 76.20 | 76.20 | 0 | 208 | 0.00% |
|
| 2022/01/10 | 2 | 83.00 | 0 | 0.00 | 83.40 | 2 | 189 | 1.05% |
|
| 2022/01/07 | 4 | 84.00 | 0 | 0.00 | 83.90 | 4 | 190 | 2.10% |
|
| 2022/01/06 | 3 | 85.17 | 2 | 85.35 | 85.30 | 1 | 190 | 0.52% |
|
| 2022/01/05 | 4 | 87.55 | 5 | 88.56 | 86.30 | -1 | 194 | -0.51% |
|
| 2022/01/04 | 6 | 87.05 | 4 | 87.20 | 87.00 | 2 | 205 | 0.98% |
|
| 2022/01/03 | 3 | 86.47 | 2 | 86.80 | 86.20 | 1 | 203 | 0.49% |
|
| 2021/12/30 | 3 | 85.23 | 5 | 85.56 | 85.50 | -2 | 202 | -0.99% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 85.05 | 85.00 | -4 | 202 | -1.98% |
|
| 2021/12/28 | 1 | 85.60 | 2 | 85.20 | 84.70 | -1 | 205 | -0.49% |
|
| 2021/12/27 | 1 | 84.00 | 2 | 84.65 | 84.40 | -1 | 209 | -0.48% |
|
| 2021/12/24 | 1 | 84.20 | 0 | 0.00 | 84.00 | 1 | 213 | 0.47% |
|
| 2021/12/22 | 2 | 85.10 | 4 | 84.73 | 84.80 | -2 | 218 | -0.91% |
|
| 2021/12/20 | 1 | 82.50 | 2 | 82.80 | 82.40 | -1 | 218 | -0.46% |
|
| 2021/12/17 | 2 | 83.75 | 0 | 0.00 | 83.40 | 2 | 219 | 0.91% |
|
| 2021/12/16 | 3 | 85.07 | 8 | 84.75 | 84.70 | -5 | 218 | -2.29% |
|
| 2021/12/15 | 1 | 82.80 | 1 | 81.70 | 82.80 | 0 | 216 | 0.00% |
|
| 2021/12/14 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 217 | 0.46% |
|
| 2021/12/10 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 219 | 0.45% |
|
| 2021/12/08 | 1 | 84.50 | 0.1 | 84.70 | 83.80 | 0.9 | 233 | 0.38% |
|
| 2021/12/07 | 1 | 84.30 | 3 | 85.17 | 84.50 | -2 | 248 | -0.80% |
|
| 2021/12/06 | 1 | 84.10 | 1 | 84.50 | 84.00 | 0 | 247 | 0.00% |
|
| 2021/12/03 | 1 | 82.80 | 1 | 84.00 | 84.00 | 0 | 250 | 0.00% |
|
| 2021/12/02 | 8 | 82.86 | 0 | 0.00 | 83.00 | 8 | 252 | 3.17% |
|
| 2021/12/01 | 4 | 84.05 | 1 | 84.90 | 84.60 | 3 | 252 | 1.19% |
|
| 2021/11/30 | 2 | 83.50 | 3 | 83.87 | 83.50 | -1 | 254 | -0.39% |
|
| 2021/11/29 | 8 | 81.90 | 1 | 82.00 | 81.80 | 7 | 254 | 2.75% |
|
| 2021/11/26 | 9 | 85.38 | 0 | 0.00 | 83.90 | 9 | 253 | 3.54% |
|
| 2021/11/25 | 4 | 86.95 | 9 | 87.14 | 87.00 | -5 | 252 | -1.98% |
|
| 2021/11/24 | 2 | 84.30 | 5 | 85.10 | 85.00 | -3 | 249 | -1.20% |
|
| 2021/11/23 | 3 | 83.70 | 1 | 83.80 | 83.60 | 2 | 249 | 0.80% |
|
| 2021/11/22 | 3 | 83.30 | 5 | 84.54 | 85.10 | -2 | 248 | -0.80% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 82.53 | 82.50 | -4 | 254 | -1.57% |
|
| 2021/11/18 | 3 | 82.40 | 0 | 0.00 | 82.00 | 3 | 257 | 1.17% |
|
| 2021/11/17 | 2 | 82.95 | 0 | 0.00 | 83.00 | 2 | 259 | 0.77% |
|
| 2021/11/16 | 4 | 83.43 | 3 | 85.50 | 83.20 | 1 | 259 | 0.39% |
|
| 2021/11/15 | 3 | 84.47 | 5 | 83.52 | 84.70 | -2 | 259 | -0.77% |
|
| 2021/11/12 | 2 | 81.65 | 1 | 82.00 | 81.00 | 1 | 260 | 0.38% |
|
| 2021/11/11 | 2.1 | 81.01 | 1 | 81.50 | 80.80 | 1.1 | 262 | 0.40% |
|
| 2021/11/10 | 8 | 80.40 | 0 | 0.00 | 80.10 | 8 | 266 | 3.00% |
|
| 2021/11/09 | 2 | 81.80 | 2 | 82.50 | 81.70 | 0 | 266 | 0.00% |
|
| 2021/11/08 | 1 | 82.60 | 2 | 83.80 | 82.10 | -1 | 267 | -0.37% |
|
| 2021/11/05 | 3 | 82.30 | 5 | 82.68 | 83.10 | -2 | 269 | -0.74% |
|
| 2021/11/04 | 0 | 0.00 | 4 | 81.75 | 81.50 | -4 | 270 | -1.48% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 81.50 | 81.50 | -2 | 273 | -0.73% |
|
| 2021/11/02 | 9 | 80.92 | 5 | 81.50 | 80.50 | 4 | 279 | 1.43% |
|
| 2021/11/01 | 2 | 80.65 | 2 | 80.90 | 81.00 | 0 | 284 | 0.00% |
|
| 2021/10/29 | 4 | 79.90 | 2 | 80.50 | 79.50 | 2 | 286 | 0.70% |
|
| 2021/10/28 | 1 | 80.70 | 9 | 80.62 | 80.70 | -8 | 286 | -2.79% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 79.13 | 79.10 | -3 | 299 | -1.00% |
|
| 2021/10/26 | 7 | 78.67 | 0 | 0.00 | 78.20 | 7 | 311 | 2.25% |
|
| 2021/10/25 | 6 | 80.03 | 1 | 79.40 | 79.40 | 5 | 320 | 1.56% |
|
| 2021/10/22 | 10 | 79.26 | 14 | 79.22 | 79.80 | -4 | 325 | -1.23% |
|
| 2021/10/21 | 2 | 76.40 | 6 | 76.50 | 76.00 | -4 | 323 | -1.24% |
|
| 2021/10/20 | 2 | 74.30 | 5 | 74.86 | 74.60 | -3 | 324 | -0.92% |
|
| 2021/10/19 | 3 | 73.63 | 2 | 74.25 | 73.90 | 1 | 327 | 0.31% |
|
| 2021/10/18 | 2 | 72.60 | 0 | 0.00 | 72.50 | 2 | 331 | 0.60% |
|
| 2021/10/15 | 5 | 73.44 | 0 | 0.00 | 73.30 | 5 | 338 | 1.48% |
|
| 2021/10/14 | 1 | 71.80 | 7 | 72.69 | 73.00 | -6 | 342 | -1.75% |
|
| 2021/10/13 | 8 | 71.50 | 0 | 0.00 | 71.00 | 8 | 347 | 2.30% |
|
| 2021/10/12 | 3 | 73.37 | 0 | 0.00 | 73.30 | 3 | 351 | 0.85% |
|
| 2021/10/08 | 7 | 81.26 | 4 | 82.68 | 80.90 | 3 | 344 | 0.87% |
|
| 2021/10/07 | 2 | 81.95 | 7 | 81.09 | 82.00 | -5 | 355 | -1.41% |
|
| 2021/10/06 | 2 | 79.30 | 2 | 79.65 | 78.80 | 0 | 383 | 0.00% |
|
| 2021/10/05 | 3 | 77.40 | 4 | 78.68 | 78.50 | -1 | 446 | -0.22% |
|
| 2021/10/04 | 7 | 77.79 | 1 | 76.80 | 76.80 | 6 | 458 | 1.31% |
|
| 2021/10/01 | 0 | 81.40 | 52 | 80.29 | 80.10 | -52 | 461 | -11.28% |
|
| 2021/09/30 | 3 | 82.80 | 0 | 0.00 | 82.80 | 3 | 470 | 0.64% |
|
| 2021/09/29 | 8 | 83.73 | 3 | 83.37 | 83.30 | 5 | 504 | 0.99% |
|
| 2021/09/28 | 3 | 86.70 | 0 | 0.00 | 86.00 | 3 | 565 | 0.53% |
|
| 2021/09/27 | 1 | 87.90 | 2 | 88.95 | 87.90 | -1 | 571 | -0.18% |
|
| 2021/09/22 | 2 | 86.90 | 0 | 0.00 | 86.90 | 2 | 643 | 0.31% |
|
| 2021/09/17 | 1 | 88.10 | 0 | 0.00 | 88.50 | 1 | 654 | 0.15% |
|
| 2021/09/16 | 1 | 86.70 | 0 | 0.00 | 87.10 | 1 | 660 | 0.15% |
|
| 2021/09/15 | 1 | 86.60 | 1 | 87.20 | 87.20 | 0 | 663 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 87.53 | 87.40 | -3 | 675 | -0.44% |
|
| 2021/09/13 | 3 | 85.90 | 0 | 0.00 | 85.80 | 3 | 677 | 0.44% |
|
| 2021/09/10 | 6 | 89.32 | 0 | 0.00 | 88.40 | 6 | 682 | 0.88% |
|
| 2021/09/08 | 2 | 91.80 | 0 | 0.00 | 90.60 | 2 | 692 | 0.29% |
|
| 2021/09/07 | 1 | 94.10 | 0 | 0.00 | 93.00 | 1 | 704 | 0.14% |
|
| 2021/09/06 | 1 | 95.80 | 0 | 0.00 | 94.10 | 1 | 715 | 0.14% |
|
| 2021/09/03 | 1 | 98.10 | 2 | 99.35 | 97.50 | -1 | 745 | -0.13% |
|
| 2021/09/01 | 2 | 97.60 | 0 | 0.00 | 97.40 | 2 | 835 | 0.24% |
|
| 2021/08/30 | 1 | 97.30 | 0 | 0.00 | 96.70 | 1 | 856 | 0.12% |
|
| 2021/08/27 | 1 | 97.50 | 0 | 0.00 | 97.20 | 1 | 868 | 0.12% |
|
| 2021/08/26 | 1 | 98.00 | 0 | 0.00 | 98.00 | 1 | 878 | 0.11% |
|
| 2021/08/25 | 6 | 98.98 | 4 | 98.65 | 98.60 | 2 | 892 | 0.22% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 96.10 | 95.80 | -2 | 895 | -0.22% |
|
| 2021/08/23 | 1 | 93.30 | 3 | 94.23 | 94.80 | -2 | 911 | -0.22% |
|
| 2021/08/20 | 1 | 90.80 | 0 | 0.00 | 90.80 | 1 | 914 | 0.11% |
|
| 2021/08/19 | 1 | 93.00 | 0 | 0.00 | 91.60 | 1 | 919 | 0.11% |
|
| 2021/08/18 | 4 | 92.45 | 4 | 93.63 | 94.70 | 0 | 935 | 0.00% |
|
| 2021/08/17 | 2 | 93.05 | 0 | 0.00 | 92.30 | 2 | 946 | 0.21% |
|
| 2021/08/16 | 1 | 92.00 | 2 | 94.65 | 95.50 | -1 | 951 | -0.11% |
|
| 2021/08/13 | 1 | 97.29 | 0 | 0.00 | 95.50 | 1 | 955 | 0.11% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 97.50 | 97.00 | -3 | 983 | -0.30% |
|
| 2021/08/11 | 13 | 99.34 | 1 | 97.60 | 97.60 | 12 | 1,019 | 1.18% |
|
| 2021/08/10 | 4 | 98.60 | 0 | 0.00 | 98.50 | 4 | 1,061 | 0.38% |
|
| 2021/08/06 | 2 | 99.65 | 0 | 0.00 | 101.00 | 2 | 1,133 | 0.18% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,180 | -0.08% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 1,236 | -0.08% |
|
| 2021/08/02 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,255 | 0.08% |
|
| 2021/07/30 | 3 | 104.17 | 0 | 0.00 | 102.50 | 3 | 1,259 | 0.24% |
|
| 2021/07/29 | 5 | 104.00 | 2 | 105.25 | 103.50 | 3 | 1,293 | 0.23% |
|
| 2021/07/28 | 4 | 101.33 | 2 | 101.25 | 102.00 | 2 | 1,296 | 0.15% |
|
| 2021/07/27 | 5 | 104.20 | 0 | 0.00 | 103.00 | 5 | 1,320 | 0.38% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 105.67 | 105.50 | -3 | 1,335 | -0.22% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 105.50 | 104.00 | -1 | 1,340 | -0.07% |
|
| 2021/07/22 | 1 | 103.50 | 7 | 104.43 | 104.00 | -6 | 1,347 | -0.45% |
|
| 2021/07/21 | 4 | 101.50 | 1 | 103.50 | 101.50 | 3 | 1,350 | 0.22% |
|
| 2021/07/20 | 4 | 101.88 | 0 | 0.00 | 101.00 | 4 | 1,361 | 0.29% |
|
| 2021/07/19 | 3 | 101.67 | 4 | 103.63 | 103.00 | -1 | 1,364 | -0.07% |
|
| 2021/07/16 | 1 | 102.50 | 7 | 102.43 | 102.00 | -6 | 1,373 | -0.44% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 1,371 | -0.15% |
|
| 2021/07/14 | 2 | 99.70 | 3 | 101.17 | 100.00 | -1 | 1,372 | -0.07% |
|
| 2021/07/13 | 2 | 103.75 | 57 | 100.60 | 101.00 | -55 | 1,376 | -3.99% |
|
| 2021/07/12 | 11 | 106.36 | 1 | 106.00 | 105.50 | 10 | 1,358 | 0.74% |
|
| 2021/07/09 | 5 | 114.50 | 6 | 117.50 | 117.00 | -1 | 1,306 | -0.08% |
|
| 2021/07/08 | 2 | 115.75 | 1 | 115.00 | 115.00 | 1 | 1,326 | 0.08% |
|
| 2021/07/07 | 4 | 115.00 | 4 | 115.63 | 115.50 | 0 | 1,337 | 0.00% |
|
| 2021/07/06 | 13 | 115.65 | 4 | 114.38 | 114.00 | 9 | 1,365 | 0.66% |
|
| 2021/07/05 | 9 | 117.33 | 29 | 117.40 | 119.50 | -20 | 1,357 | -1.47% |
|
| 2021/07/02 | 2 | 109.50 | 2 | 110.25 | 109.50 | 0 | 1,326 | 0.00% |
|
| 2021/07/01 | 14 | 111.25 | 3 | 110.50 | 109.50 | 11 | 1,339 | 0.82% |
|
| 2021/06/30 | 11 | 112.68 | 12 | 110.92 | 113.00 | -1 | 1,357 | -0.07% |
|
| 2021/06/29 | 4 | 107.75 | 0 | 0.00 | 106.50 | 4 | 1,347 | 0.30% |
|
| 2021/06/28 | 2 | 109.00 | 5 | 109.90 | 110.00 | -3 | 1,374 | -0.22% |
|
| 2021/06/25 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,409 | 0.07% |
|
| 2021/06/24 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,431 | 0.07% |
|
| 2021/06/23 | 3 | 107.33 | 2 | 107.50 | 107.50 | 1 | 1,458 | 0.07% |
|
| 2021/06/22 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 1,480 | 0.14% |
|
| 2021/06/21 | 8 | 108.81 | 0 | 0.00 | 107.00 | 8 | 1,545 | 0.52% |
|
| 2021/06/18 | 7 | 112.29 | 0 | 0.00 | 111.50 | 7 | 1,602 | 0.44% |
|
| 2021/06/17 | 3 | 112.50 | 1 | 113.50 | 113.00 | 2 | 1,661 | 0.12% |
|
| 2021/06/16 | 3 | 111.83 | 3 | 112.67 | 111.50 | 0 | 1,679 | 0.00% |
|
| 2021/06/15 | 9 | 111.00 | 2 | 111.25 | 111.50 | 7 | 1,725 | 0.41% |
|
| 2021/06/11 | 17 | 111.97 | 2 | 111.50 | 111.50 | 15 | 1,750 | 0.86% |
|
| 2021/06/10 | 22 | 113.57 | 17 | 115.74 | 111.50 | 5 | 1,773 | 0.28% |
|
| 2021/06/09 | 7 | 104.93 | 3 | 106.17 | 106.50 | 4 | 1,760 | 0.23% |
|
| 2021/06/08 | 3 | 104.83 | 0 | 0.00 | 105.00 | 3 | 1,792 | 0.17% |
|
| 2021/06/07 | 6 | 105.17 | 3 | 107.17 | 105.00 | 3 | 1,815 | 0.17% |
|
| 2021/06/04 | 2 | 106.25 | 0 | 0.00 | 106.50 | 2 | 1,829 | 0.11% |
|
| 2021/06/03 | 6 | 105.08 | 2 | 106.25 | 105.50 | 4 | 1,838 | 0.22% |
|
| 2021/06/02 | 6 | 104.42 | 0 | 0.00 | 103.50 | 6 | 1,857 | 0.32% |
|
| 2021/06/01 | 6 | 107.50 | 1 | 108.50 | 107.50 | 5 | 1,866 | 0.27% |
|
| 2021/05/28 | 1 | 104.50 | 1 | 106.00 | 104.50 | 0 | 1,911 | 0.00% |
|
| 2021/05/27 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 2,009 | 0.05% |
|
| 2021/05/26 | 5 | 103.10 | 0 | 0.00 | 104.00 | 5 | 2,087 | 0.24% |
|
| 2021/05/25 | 2 | 105.00 | 5 | 103.90 | 105.00 | -3 | 2,150 | -0.14% |
|
| 2021/05/21 | 1 | 99.00 | 0 | 0.00 | 99.50 | 1 | 2,324 | 0.04% |
|
| 2021/05/20 | 9 | 99.80 | 1 | 104.50 | 98.10 | 8 | 2,360 | 0.34% |
|
| 2021/05/19 | 6 | 101.17 | 2 | 102.25 | 102.00 | 4 | 2,390 | 0.17% |
|
| 2021/05/18 | 0 | 0.00 | 53 | 97.50 | 99.80 | -53 | 2,430 | -2.18% |
|
| 2021/05/17 | 6 | 93.48 | 114 | 90.87 | 90.90 | -108 | 2,419 | -4.46% |
大賣/鉅額交易
|
| 2021/05/14 | 6 | 101.73 | 4 | 105.00 | 99.90 | 2 | 2,400 | 0.08% |
|
| 2021/05/13 | 6 | 100.17 | 8 | 102.31 | 101.50 | -2 | 2,354 | -0.08% |
|
| 2021/05/12 | 11 | 99.37 | 6 | 102.03 | 97.60 | 5 | 2,306 | 0.22% |
|
| 2021/05/11 | 8 | 108.13 | 0 | 0.00 | 104.00 | 8 | 2,267 | 0.35% |
|
| 2021/05/10 | 4 | 112.25 | 6 | 115.25 | 115.00 | -2 | 2,249 | -0.09% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 114.20 | 115.00 | -5 | 2,237 | -0.22% |
|
| 2021/05/06 | 9 | 109.33 | 9 | 111.06 | 109.00 | 0 | 2,231 | 0.00% |
|
| 2021/05/05 | 3 | 106.00 | 1 | 109.50 | 103.50 | 2 | 2,204 | 0.09% |
|
| 2021/05/04 | 6 | 105.58 | 7 | 108.64 | 110.50 | -1 | 2,197 | -0.05% |
|
| 2021/05/03 | 3 | 110.00 | 5 | 107.50 | 107.50 | -2 | 2,178 | -0.09% |
|
| 2021/04/29 | 1 | 112.00 | 1 | 115.00 | 113.50 | 0 | 2,163 | 0.00% |
|
| 2021/04/28 | 4 | 113.50 | 0 | 0.00 | 112.50 | 4 | 2,161 | 0.19% |
|
| 2021/04/27 | 2 | 116.75 | 2 | 118.75 | 116.50 | 0 | 2,158 | 0.00% |
|
| 2021/04/26 | 3 | 117.67 | 5 | 119.00 | 116.50 | -2 | 2,154 | -0.09% |
|
| 2021/04/23 | 2 | 112.50 | 6 | 115.42 | 116.50 | -4 | 2,144 | -0.19% |
|
| 2021/04/22 | 4 | 114.63 | 0 | 0.00 | 111.50 | 4 | 2,152 | 0.19% |
|
| 2021/04/21 | 2 | 114.75 | 3 | 116.83 | 115.50 | -1 | 2,147 | -0.05% |
|
| 2021/04/20 | 2 | 116.25 | 4 | 115.88 | 115.50 | -2 | 2,150 | -0.09% |
|
| 2021/04/19 | 5 | 115.00 | 1 | 114.00 | 114.00 | 4 | 2,170 | 0.18% |
|
| 2021/04/16 | 4 | 118.00 | 1 | 118.00 | 118.00 | 3 | 2,218 | 0.14% |
|
| 2021/04/15 | 1 | 118.50 | 2 | 120.25 | 120.00 | -1 | 2,215 | -0.05% |
|
| 2021/04/14 | 11 | 114.27 | 20 | 116.10 | 118.00 | -9 | 2,208 | -0.41% |
|
| 2021/04/13 | 8 | 119.00 | 1 | 121.50 | 117.00 | 7 | 2,183 | 0.32% |
|
| 2021/04/12 | 14 | 120.11 | 6 | 117.67 | 117.00 | 8 | 2,170 | 0.37% |
|
| 2021/04/09 | 5 | 125.00 | 4 | 127.38 | 126.00 | 1 | 2,140 | 0.05% |
|
| 2021/04/08 | 2 | 126.25 | 12 | 128.38 | 129.00 | -10 | 2,116 | -0.47% |
|
| 2021/04/07 | 12 | 122.83 | 1 | 122.50 | 122.50 | 11 | 2,085 | 0.53% |
|
| 2021/04/06 | 4 | 124.75 | 10 | 126.60 | 125.50 | -6 | 2,070 | -0.29% |
|
| 2021/04/01 | 13 | 119.92 | 9 | 120.83 | 121.00 | 4 | 2,049 | 0.20% |
|
| 2021/03/31 | 8 | 117.50 | 2.1 | 120.55 | 116.50 | 6 | 2,018 | 0.29% |
|
| 2021/03/30 | 11 | 118.64 | 12 | 118.29 | 120.50 | -1 | 1,987 | -0.05% |
|
| 2021/03/29 | 4 | 111.75 | 7 | 114.00 | 115.00 | -3 | 1,944 | -0.15% |
|
| 2021/03/26 | 8 | 106.75 | 2 | 110.00 | 110.50 | 6 | 1,923 | 0.31% |
|
| 2021/03/25 | 7 | 109.14 | 2 | 112.00 | 108.50 | 5 | 1,897 | 0.26% |
|
| 2021/03/24 | 14 | 109.54 | 9 | 109.78 | 108.50 | 5 | 1,870 | 0.27% |
|
| 2021/03/23 | 10.1 | 118.46 | 93 | 120.83 | 115.00 | -83 | 1,807 | -4.59% |
|
| 2021/03/22 | 1 | 119.50 | 19 | 123.97 | 127.50 | -18 | 1,742 | -1.03% |
|
| 2021/03/19 | 6 | 113.75 | 9 | 115.33 | 116.00 | -3 | 1,677 | -0.18% |
|
| 2021/03/18 | 11 | 114.41 | 16 | 114.41 | 113.50 | -5 | 1,653 | -0.30% |
|
| 2021/03/17 | 12 | 110.00 | 2 | 109.50 | 109.50 | 10 | 1,619 | 0.62% |
|
| 2021/03/16 | 18 | 111.50 | 9 | 112.56 | 112.00 | 9 | 1,596 | 0.56% |
|
| 2021/03/15 | 15 | 107.17 | 19 | 107.76 | 109.00 | -4 | 1,558 | -0.26% |
|
| 2021/03/12 | 13 | 97.94 | 14 | 100.64 | 102.50 | -1 | 1,490 | -0.07% |
|
| 2021/03/11 | 21 | 97.34 | 7 | 97.40 | 98.00 | 14 | 1,473 | 0.95% |
|
| 2021/03/10 | 13 | 93.62 | 6 | 94.93 | 94.80 | 7 | 1,549 | 0.45% |
|
| 2021/03/09 | 8 | 92.81 | 12 | 94.97 | 95.20 | -4 | 1,539 | -0.26% |
|
| 2021/03/08 | 5 | 94.58 | 59 | 92.39 | 93.30 | -54 | 1,533 | -3.52% |
|
| 2021/03/05 | 3 | 96.40 | 10 | 95.10 | 95.00 | -7 | 1,514 | -0.46% |
|
| 2021/03/04 | 39 | 99.63 | 4 | 101.00 | 98.00 | 35 | 1,512 | 2.31% |
|
| 2021/03/03 | 9 | 98.76 | 5 | 100.00 | 97.80 | 4 | 1,492 | 0.27% |
|
| 2021/03/02 | 18 | 110.31 | 4 | 101.50 | 101.00 | 14 | 1,464 | 0.96% |
|
| 2021/02/26 | 16 | 109.88 | 51 | 109.02 | 112.00 | -35 | 1,387 | -2.52% |
|
| 2021/02/25 | 19 | 110.00 | 6 | 112.67 | 106.00 | 13 | 1,340 | 0.97% |
|
| 2021/02/24 | 26 | 108.79 | 13 | 111.19 | 106.50 | 13 | 1,313 | 0.99% |
|
| 2021/02/23 | 6 | 99.30 | 32 | 102.47 | 105.50 | -26 | 1,238 | -2.10% |
|
| 2021/02/22 | 40 | 94.26 | 12 | 96.38 | 96.30 | 28 | 1,300 | 2.15% |
|
| 2021/02/19 | 18 | 92.87 | 33 | 93.13 | 94.70 | -15 | 1,297 | -1.16% |
|
| 2021/02/18 | 30 | 87.30 | 35 | 88.91 | 88.60 | -5 | 1,243 | -0.40% |
|
| 2021/02/17 | 78 | 84.89 | 7 | 84.69 | 84.40 | 71 | 1,184 | 6.00% |
|
| 2021/02/05 | 3 | 80.27 | 1 | 79.80 | 79.80 | 2 | 1,164 | 0.17% |
|
| 2021/02/04 | 4 | 79.58 | 1 | 79.90 | 79.90 | 3 | 1,171 | 0.26% |
|
| 2021/02/03 | 7 | 78.76 | 4 | 79.80 | 78.80 | 3 | 1,183 | 0.25% |
|
| 2021/02/02 | 2 | 78.15 | 0 | 0.00 | 77.70 | 2 | 1,221 | 0.16% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 1,235 | -0.16% |
|
| 2021/01/29 | 5 | 79.32 | 2.1 | 79.40 | 79.00 | 2.9 | 1,234 | 0.24% |
|
| 2021/01/28 | 9 | 80.42 | 1 | 80.20 | 80.20 | 8 | 1,226 | 0.65% |
|
| 2021/01/27 | 3 | 81.43 | 10 | 82.13 | 82.30 | -7 | 1,216 | -0.58% |
|
| 2021/01/26 | 3 | 79.93 | 1 | 79.00 | 79.00 | 2 | 1,198 | 0.17% |
|
| 2021/01/25 | 3 | 80.03 | 4 | 80.45 | 80.70 | -1 | 1,193 | -0.08% |
|
| 2021/01/22 | 2 | 77.55 | 0 | 0.00 | 78.00 | 2 | 1,185 | 0.17% |
|
| 2021/01/21 | 2 | 77.55 | 1 | 76.80 | 76.80 | 1 | 1,183 | 0.08% |
|
| 2021/01/20 | 3 | 77.53 | 2 | 76.50 | 76.50 | 1 | 1,183 | 0.08% |
|
| 2021/01/19 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 1,178 | 0.08% |
|
| 2021/01/15 | 4 | 78.90 | 0 | 0.00 | 78.10 | 4 | 1,169 | 0.34% |
|
| 2021/01/14 | 2 | 81.00 | 0 | 0.00 | 80.60 | 2 | 1,154 | 0.17% |
|
| 2021/01/13 | 4 | 81.53 | 3 | 82.43 | 81.30 | 1 | 1,144 | 0.09% |
|
| 2021/01/12 | 7 | 83.03 | 5 | 81.00 | 81.00 | 2 | 1,135 | 0.18% |
|
| 2021/01/11 | 12.1 | 83.82 | 26 | 83.32 | 84.50 | -13.9 | 1,111 | -1.25% |
|
| 2021/01/08 | 3 | 79.17 | 1 | 80.00 | 79.50 | 2 | 1,058 | 0.19% |
|
| 2021/01/07 | 2 | 78.15 | 1 | 79.00 | 78.60 | 1 | 1,054 | 0.09% |
|
| 2021/01/06 | 5 | 78.50 | 13 | 77.88 | 77.50 | -8 | 1,055 | -0.76% |
|
| 2021/01/05 | 3 | 80.33 | 1 | 79.90 | 79.90 | 2 | 1,053 | 0.19% |
|
| 2021/01/04 | 2 | 81.05 | 6 | 81.00 | 81.00 | -4 | 1,061 | -0.38% |
|
| 2020/12/31 | 1 | 79.20 | 3 | 79.33 | 79.00 | -2 | 1,057 | -0.19% |
|
| 2020/12/28 | 4 | 79.43 | 5 | 78.78 | 79.00 | -1 | 1,059 | -0.09% |
|
| 2020/12/25 | 2 | 76.70 | 1 | 76.70 | 76.70 | 1 | 1,047 | 0.10% |
|
| 2020/12/24 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 1,047 | 0.10% |
|
| 2020/12/23 | 2 | 75.70 | 2 | 75.80 | 75.40 | 0 | 1,047 | 0.00% |
|
| 2020/12/22 | 2 | 76.40 | 1 | 77.50 | 75.00 | 1 | 1,057 | 0.09% |
|
| 2020/12/21 | 2 | 76.15 | 0 | 0.00 | 76.40 | 2 | 1,064 | 0.19% |
|
| 2020/12/18 | 1 | 77.70 | 5 | 76.10 | 76.10 | -4 | 1,066 | -0.38% |
|
| 2020/12/17 | 1 | 78.10 | 1 | 77.50 | 77.50 | 0 | 1,078 | 0.00% |
|
| 2020/12/16 | 1 | 78.00 | 10 | 77.86 | 77.70 | -9 | 1,090 | -0.83% |
|
| 2020/12/15 | 1 | 77.20 | 1 | 77.10 | 77.10 | 0 | 1,091 | 0.00% |
|
| 2020/12/14 | 3 | 78.67 | 1 | 80.00 | 78.90 | 2 | 1,110 | 0.18% |
|
| 2020/12/11 | 5 | 77.86 | 6 | 77.33 | 78.00 | -1 | 1,161 | -0.09% |
|
| 2020/12/10 | 15 | 79.79 | 2 | 80.50 | 79.60 | 13 | 1,145 | 1.13% |
|
| 2020/12/09 | 5 | 82.10 | 0 | 0.00 | 81.20 | 5 | 1,137 | 0.44% |
|
| 2020/12/08 | 12 | 82.07 | 0 | 0.00 | 82.60 | 12 | 1,139 | 1.05% |
|
| 2020/12/07 | 5 | 82.48 | 0 | 0.00 | 81.30 | 5 | 1,192 | 0.42% |
|
| 2020/12/04 | 33 | 85.88 | 11 | 87.93 | 83.50 | 22 | 1,173 | 1.87% |
|
| 2020/12/03 | 5 | 83.12 | 10 | 84.59 | 85.30 | -5 | 1,076 | -0.46% |
|
| 2020/12/02 | 5 | 82.54 | 1 | 82.30 | 82.30 | 4 | 1,056 | 0.38% |
|
| 2020/12/01 | 2 | 81.75 | 1 | 82.20 | 82.10 | 1 | 1,053 | 0.09% |
|
| 2020/11/30 | 6 | 83.02 | 0 | 0.00 | 82.20 | 6 | 1,057 | 0.57% |
|
| 2020/11/27 | 1 | 83.10 | 1 | 83.50 | 83.40 | 0 | 1,049 | 0.00% |
|
| 2020/11/25 | 2 | 80.65 | 0 | 0.00 | 80.50 | 2 | 1,053 | 0.19% |
|
| 2020/11/24 | 15 | 83.29 | 8 | 83.59 | 82.20 | 7 | 1,039 | 0.67% |
|
| 2020/11/23 | 41 | 83.53 | 35 | 84.59 | 84.80 | 6 | 1,039 | 0.58% |
|
| 2020/11/20 | 9 | 82.84 | 7 | 84.21 | 82.50 | 2 | 996 | 0.20% |
|
| 2020/11/19 | 21 | 82.32 | 31 | 82.74 | 83.00 | -10 | 948 | -1.05% |
|
| 2020/11/18 | 46 | 77.31 | 53 | 77.65 | 78.00 | -7 | 830 | -0.84% |
|
| 2020/11/17 | 2 | 74.50 | 24 | 74.12 | 73.80 | -22 | 799 | -2.75% |
|
| 2020/11/16 | 4 | 75.13 | 3 | 75.23 | 75.00 | 1 | 822 | 0.12% |
|
| 2020/11/13 | 3 | 73.97 | 4 | 74.00 | 74.30 | -1 | 819 | -0.12% |
|
| 2020/11/12 | 5 | 73.32 | 1 | 73.90 | 72.80 | 4 | 814 | 0.49% |
|
| 2020/11/11 | 10 | 73.43 | 2 | 74.05 | 73.30 | 8 | 812 | 0.98% |
|
| 2020/11/10 | 14 | 72.88 | 10 | 73.38 | 72.70 | 4 | 804 | 0.50% |
|
| 2020/11/09 | 5 | 71.64 | 0 | 0.00 | 71.40 | 5 | 787 | 0.63% |
|
| 2020/11/06 | 4 | 70.50 | 1 | 70.50 | 70.50 | 3 | 841 | 0.36% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 69.60 | 69.40 | -2 | 948 | -0.21% |
|
| 2020/11/02 | 1 | 67.20 | 0 | 0.00 | 68.10 | 1 | 991 | 0.10% |
|
| 2020/10/29 | 2 | 67.15 | 2 | 68.20 | 68.50 | 0 | 1,033 | 0.00% |
|
| 2020/10/28 | 6 | 68.45 | 0 | 0.00 | 68.00 | 6 | 1,045 | 0.57% |
|
| 2020/10/27 | 1 | 69.40 | 0 | 0.00 | 69.80 | 1 | 1,054 | 0.09% |
|
| 2020/10/26 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 1,098 | 0.09% |
|
| 2020/10/23 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 1,147 | 0.09% |
|
| 2020/10/20 | 1 | 70.60 | 30 | 70.58 | 71.00 | -29 | 1,204 | -2.41% |
|
| 2020/10/16 | 4 | 70.93 | 0 | 0.00 | 70.00 | 4 | 1,239 | 0.32% |
|
| 2020/10/15 | 4 | 72.75 | 1 | 73.70 | 72.20 | 3 | 1,278 | 0.23% |
|
| 2020/10/14 | 6 | 72.78 | 7 | 73.00 | 72.50 | -1 | 1,297 | -0.08% |
|
| 2020/10/13 | 2 | 71.05 | 6 | 71.95 | 72.80 | -4 | 1,317 | -0.30% |
|
| 2020/10/12 | 23 | 72.66 | 0 | 0.00 | 71.50 | 23 | 1,340 | 1.72% |
|
| 2020/10/08 | 4 | 71.83 | 5 | 72.42 | 71.90 | -1 | 1,359 | -0.07% |
|
| 2020/10/07 | 10 | 70.90 | 0 | 0.00 | 71.10 | 10 | 1,426 | 0.70% |
|
| 2020/10/06 | 2 | 70.95 | 3 | 72.00 | 71.00 | -1 | 1,477 | -0.07% |
|
| 2020/10/05 | 26 | 69.44 | 1 | 70.50 | 70.80 | 25 | 1,492 | 1.68% |
|
| 2020/09/30 | 1 | 68.50 | 2 | 69.20 | 69.20 | -1 | 1,500 | -0.07% |
|
| 2020/09/29 | 2 | 67.75 | 0 | 0.00 | 67.70 | 2 | 1,527 | 0.13% |
|
| 2020/09/28 | 2 | 67.85 | 1 | 68.30 | 68.30 | 1 | 1,542 | 0.06% |
|
| 2020/09/25 | 4 | 67.05 | 1 | 67.00 | 67.00 | 3 | 1,560 | 0.19% |
|
| 2020/09/24 | 9 | 69.99 | 0 | 0.00 | 69.00 | 9 | 1,655 | 0.54% |
|
| 2020/09/23 | 4 | 72.10 | 1 | 72.20 | 72.20 | 3 | 1,702 | 0.18% |
|
| 2020/09/22 | 8 | 73.31 | 3 | 74.03 | 73.10 | 5 | 1,743 | 0.29% |
|
| 2020/09/21 | 2 | 76.00 | 2 | 76.30 | 75.90 | 0 | 1,730 | 0.00% |
|
| 2020/09/18 | 2 | 75.15 | 0 | 0.00 | 74.80 | 2 | 1,722 | 0.12% |
|
| 2020/09/17 | 8 | 75.94 | 6 | 76.60 | 75.20 | 2 | 1,725 | 0.12% |
|
| 2020/09/16 | 10 | 75.04 | 13 | 74.52 | 75.40 | -3 | 1,705 | -0.18% |
|
| 2020/09/15 | 1 | 71.40 | 3 | 71.77 | 71.50 | -2 | 1,659 | -0.12% |
|
| 2020/09/14 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 1,658 | 0.12% |
|
| 2020/09/11 | 8 | 71.61 | 0 | 0.00 | 70.30 | 8 | 1,663 | 0.48% |
|
| 2020/09/10 | 29 | 74.19 | 3 | 75.57 | 72.40 | 26 | 1,650 | 1.58% |
|
| 2020/09/04 | 9 | 69.69 | 3 | 70.13 | 70.00 | 6 | 1,670 | 0.36% |
|
| 2020/09/03 | 8 | 70.83 | 1 | 72.50 | 69.70 | 7 | 1,698 | 0.41% |
|
| 2020/09/02 | 8 | 70.88 | 6 | 71.38 | 71.00 | 2 | 1,696 | 0.12% |
|
| 2020/09/01 | 4 | 69.90 | 0 | 0.00 | 68.90 | 4 | 1,692 | 0.24% |
|
| 2020/08/31 | 8 | 71.85 | 0 | 0.00 | 71.60 | 8 | 1,688 | 0.47% |
|
| 2020/08/28 | 10 | 71.76 | 1 | 73.00 | 71.90 | 9 | 1,707 | 0.53% |
|
| 2020/08/27 | 7 | 72.01 | 25 | 72.06 | 72.80 | -18 | 1,718 | -1.05% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 68.95 | 68.90 | -4 | 1,743 | -0.23% |
|
| 2020/08/25 | 2 | 69.75 | 6 | 69.85 | 69.70 | -4 | 1,749 | -0.23% |
|
| 2020/08/24 | 3 | 69.07 | 2 | 70.50 | 68.90 | 1 | 1,756 | 0.06% |
|
| 2020/08/21 | 0 | 0.00 | 21 | 67.49 | 69.40 | -21 | 1,782 | -1.18% |
|
| 2020/08/20 | 6 | 65.38 | 65 | 64.01 | 64.00 | -59 | 1,867 | -3.16% |
|
| 2020/08/19 | 7 | 71.79 | 0 | 0.00 | 71.10 | 7 | 1,855 | 0.38% |
|
| 2020/08/18 | 4 | 70.75 | 4 | 72.65 | 72.80 | 0 | 1,867 | 0.00% |
|
| 2020/08/17 | 7 | 71.61 | 0 | 0.00 | 71.50 | 7 | 1,877 | 0.37% |
|
| 2020/08/14 | 3 | 71.93 | 1 | 71.80 | 71.50 | 2 | 1,894 | 0.11% |
|
| 2020/08/13 | 2 | 71.20 | 6 | 71.53 | 71.70 | -4 | 1,913 | -0.21% |
|
| 2020/08/12 | 23 | 71.14 | 8 | 72.75 | 73.30 | 15 | 1,922 | 0.78% |
|
| 2020/08/11 | 7 | 74.94 | 101 | 73.84 | 73.00 | -94 | 1,899 | -4.95% |
大賣/
|
| 2020/08/10 | 16 | 79.78 | 1 | 78.50 | 78.50 | 15 | 1,962 | 0.76% |
|
| 2020/08/07 | 4 | 86.93 | 10 | 87.86 | 87.20 | -6 | 1,950 | -0.31% |
|
| 2020/08/06 | 3 | 85.43 | 1 | 87.50 | 84.90 | 2 | 1,987 | 0.10% |
|
| 2020/08/05 | 3 | 85.57 | 3 | 85.83 | 85.10 | 0 | 1,984 | 0.00% |
|
| 2020/08/04 | 9 | 84.21 | 6 | 85.07 | 86.00 | 3 | 2,002 | 0.15% |
|
| 2020/08/03 | 6 | 82.42 | 1 | 82.50 | 82.50 | 5 | 1,985 | 0.25% |
|
| 2020/07/31 | 2 | 83.45 | 4.1 | 83.52 | 83.50 | -2.1 | 1,975 | -0.11% |
|
| 2020/07/30 | 10 | 82.24 | 9 | 84.62 | 81.50 | 1 | 1,967 | 0.05% |
|
| 2020/07/29 | 9 | 80.08 | 18.1 | 80.70 | 83.00 | -9.1 | 1,923 | -0.47% |
|
| 2020/07/28 | 1 | 76.90 | 0 | 0.00 | 77.00 | 1 | 1,874 | 0.05% |
|
| 2020/07/24 | 7 | 78.47 | 2 | 79.50 | 77.40 | 5 | 1,856 | 0.27% |
|
| 2020/07/23 | 3 | 78.53 | 1 | 79.30 | 79.30 | 2 | 1,841 | 0.11% |
|
| 2020/07/22 | 12 | 78.16 | 6 | 79.23 | 78.90 | 6 | 1,832 | 0.33% |
|
| 2020/07/21 | 25 | 78.90 | 12 | 78.69 | 77.60 | 13 | 1,824 | 0.71% |
|
| 2020/07/20 | 2 | 74.10 | 9 | 76.26 | 77.50 | -7 | 1,776 | -0.39% |
|
| 2020/07/17 | 14 | 74.32 | 3 | 74.90 | 74.00 | 11 | 1,757 | 0.63% |
|
| 2020/07/16 | 12 | 76.01 | 9 | 76.17 | 76.20 | 3 | 1,740 | 0.17% |
|
| 2020/07/15 | 14 | 75.33 | 20 | 73.50 | 73.50 | -6 | 1,712 | -0.35% |
|
| 2020/07/14 | 13 | 77.32 | 5 | 78.06 | 77.70 | 8 | 1,694 | 0.47% |
|
| 2020/07/13 | 8 | 73.94 | 28 | 76.59 | 77.10 | -20 | 1,630 | -1.23% |
|
| 2020/07/10 | 6 | 67.75 | 7 | 69.57 | 70.10 | -1 | 1,584 | -0.06% |
|
| 2020/07/09 | 9 | 68.99 | 4 | 68.85 | 68.30 | 5 | 1,577 | 0.32% |
|
| 2020/07/08 | 12 | 69.39 | 8 | 69.33 | 69.00 | 4 | 1,575 | 0.25% |
|
| 2020/07/07 | 21 | 67.00 | 3 | 67.37 | 67.20 | 18 | 1,554 | 1.16% |
|
| 2020/07/06 | 11 | 67.45 | 3 | 68.13 | 68.00 | 8 | 1,539 | 0.52% |
|
| 2020/07/03 | 19 | 68.13 | 24 | 71.93 | 66.40 | -5 | 1,520 | -0.33% |
|
| 2020/07/02 | 5 | 64.80 | 24 | 65.57 | 67.10 | -19 | 1,416 | -1.34% |
|
| 2020/07/01 | 14 | 60.89 | 9 | 62.13 | 61.00 | 5 | 1,355 | 0.37% |
|
| 2020/06/30 | 1 | 58.20 | 2 | 59.40 | 59.30 | -1 | 1,308 | -0.08% |
|
| 2020/06/29 | 6 | 58.42 | 0 | 0.00 | 58.20 | 6 | 1,303 | 0.46% |
|
| 2020/06/24 | 3 | 59.47 | 2 | 60.10 | 59.70 | 1 | 1,294 | 0.08% |
|
| 2020/06/23 | 8 | 59.35 | 0 | 0.00 | 58.50 | 8 | 1,288 | 0.62% |
|
| 2020/06/22 | 4 | 59.50 | 3 | 60.00 | 59.30 | 1 | 1,285 | 0.08% |
|
| 2020/06/19 | 3 | 58.70 | 0 | 0.00 | 59.20 | 3 | 1,280 | 0.23% |
|
| 2020/06/18 | 0 | 0.00 | 4 | 58.83 | 58.60 | -4 | 1,272 | -0.31% |
|
| 2020/06/17 | 2 | 57.20 | 0 | 0.00 | 57.20 | 2 | 1,263 | 0.16% |
|
| 2020/06/16 | 4 | 57.58 | 1 | 58.20 | 57.60 | 3 | 1,262 | 0.24% |
|
| 2020/06/15 | 3 | 57.03 | 0 | 0.00 | 56.50 | 3 | 1,267 | 0.24% |
|
| 2020/06/12 | 6 | 56.95 | 2 | 57.70 | 57.70 | 4 | 1,266 | 0.32% |
|
| 2020/06/11 | 16 | 60.81 | 11 | 58.93 | 58.70 | 5 | 1,252 | 0.40% |
|
| 2020/06/10 | 4 | 59.35 | 21 | 61.62 | 63.30 | -17 | 1,212 | -1.40% |
|
| 2020/06/09 | 1 | 57.90 | 2 | 58.30 | 57.80 | -1 | 1,186 | -0.08% |
|
| 2020/06/08 | 2 | 57.40 | 0 | 0.00 | 57.10 | 2 | 1,183 | 0.17% |
|
| 2020/06/05 | 4 | 58.25 | 0 | 0.00 | 57.80 | 4 | 1,192 | 0.34% |
|
| 2020/06/04 | 6 | 57.60 | 10 | 58.01 | 58.10 | -4 | 1,184 | -0.34% |
|
| 2020/06/03 | 7 | 56.19 | 3 | 57.30 | 56.00 | 4 | 1,163 | 0.34% |
|
| 2020/06/02 | 13 | 58.78 | 13 | 59.05 | 55.50 | 0 | 1,144 | 0.00% |
|
| 2020/06/01 | 8 | 58.83 | 1 | 59.80 | 58.90 | 7 | 1,090 | 0.64% |
|
| 2020/05/29 | 2 | 57.55 | 1 | 58.90 | 58.90 | 1 | 1,080 | 0.09% |
|
| 2020/05/28 | 11 | 58.25 | 1 | 60.20 | 57.90 | 10 | 1,073 | 0.93% |
|
| 2020/05/27 | 19 | 59.52 | 27 | 59.83 | 59.50 | -8 | 1,045 | -0.77% |
|
| 2020/05/26 | 3 | 53.83 | 13 | 54.75 | 55.30 | -10 | 963 | -1.04% |
|
| 2020/05/25 | 7 | 53.91 | 2 | 53.80 | 53.60 | 5 | 952 | 0.53% |
|
| 2020/05/22 | 8 | 55.44 | 3 | 56.37 | 55.10 | 5 | 934 | 0.54% |
|
| 2020/05/21 | 7 | 56.13 | 6 | 56.18 | 55.60 | 1 | 926 | 0.11% |
|
| 2020/05/20 | 2 | 54.80 | 8 | 55.06 | 54.40 | -6 | 931 | -0.64% |
|
| 2020/05/19 | 5 | 53.88 | 5 | 54.66 | 54.00 | 0 | 934 | 0.00% |
|
| 2020/05/18 | 13 | 52.52 | 7 | 52.50 | 53.40 | 6 | 931 | 0.64% |
|
| 2020/05/15 | 34 | 51.64 | 49 | 52.71 | 51.00 | -15 | 917 | -1.63% |
|
| 2020/05/14 | 8 | 49.00 | 1 | 49.50 | 48.00 | 7 | 809 | 0.87% |
|
| 2020/05/13 | 8 | 49.90 | 29 | 50.35 | 51.50 | -21 | 813 | -2.58% |
|
| 2020/05/12 | 2 | 46.60 | 1 | 46.95 | 46.95 | 1 | 765 | 0.13% |
|
| 2020/05/11 | 16 | 46.54 | 5 | 46.16 | 46.00 | 11 | 807 | 1.36% |
|
| 2020/05/08 | 1 | 43.35 | 8 | 43.54 | 43.70 | -7 | 805 | -0.87% |
|
| 2020/05/07 | 1 | 42.45 | 2 | 42.45 | 42.45 | -1 | 794 | -0.13% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 42.05 | 41.95 | -2 | 791 | -0.25% |
|
| 2020/05/05 | 1 | 41.30 | 0 | 0.00 | 41.55 | 1 | 785 | 0.13% |
|
| 2020/05/04 | 1 | 40.70 | 0 | 0.00 | 41.50 | 1 | 781 | 0.13% |
|
| 2020/04/30 | 6 | 41.79 | 2 | 42.10 | 41.70 | 4 | 779 | 0.51% |
|
| 2020/04/29 | 4 | 41.36 | 3 | 41.65 | 41.65 | 1 | 773 | 0.13% |
|
| 2020/04/28 | 2 | 40.98 | 4 | 41.18 | 41.20 | -2 | 767 | -0.26% |
|
| 2020/04/27 | 1 | 40.00 | 1 | 40.60 | 40.20 | 0 | 765 | 0.00% |
|
| 2020/04/24 | 4 | 39.76 | 7 | 39.62 | 39.55 | -3 | 761 | -0.39% |
|
| 2020/04/23 | 0 | 0.00 | 8 | 38.01 | 38.05 | -8 | 744 | -1.07% |
|
| 2020/04/22 | 1 | 37.10 | 5 | 37.14 | 37.95 | -4 | 741 | -0.54% |
|
| 2020/04/21 | 2 | 37.68 | 0 | 0.00 | 37.80 | 2 | 738 | 0.27% |
|
| 2020/04/20 | 2 | 39.38 | 0 | 0.00 | 39.35 | 2 | 731 | 0.27% |
|
| 2020/04/17 | 2 | 39.55 | 3 | 40.30 | 39.00 | -1 | 729 | -0.14% |
|
| 2020/04/16 | 2 | 37.70 | 6 | 38.55 | 38.95 | -4 | 714 | -0.56% |
|
| 2020/04/14 | 5 | 37.53 | 2 | 37.18 | 37.50 | 3 | 701 | 0.43% |
|
| 2020/04/13 | 10 | 36.38 | 0 | 0.00 | 36.05 | 10 | 690 | 1.45% |
|
| 2020/04/10 | 1 | 36.85 | 3 | 37.67 | 38.00 | -2 | 676 | -0.30% |
|
| 2020/04/09 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 668 | 0.15% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 36.00 | 36.25 | -1 | 664 | -0.15% |
|
| 2020/03/31 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 656 | 0.15% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 34.50 | 33.85 | -1 | 654 | -0.15% |
|
| 2020/03/25 | 1 | 33.80 | 2 | 34.08 | 33.70 | -1 | 645 | -0.15% |
|
| 2020/03/24 | 1 | 32.95 | 3 | 32.33 | 32.60 | -2 | 638 | -0.31% |
|
| 2020/03/23 | 3 | 30.27 | 2 | 31.00 | 31.05 | 1 | 636 | 0.16% |
|
| 2020/03/20 | 0 | 0.00 | 6 | 32.34 | 32.20 | -6 | 633 | -0.95% |
|
| 2020/03/19 | 4 | 31.00 | 0 | 0.00 | 29.75 | 4 | 627 | 0.64% |
|
| 2020/03/18 | 1 | 32.65 | 0 | 0.00 | 32.45 | 1 | 613 | 0.16% |
|
| 2020/03/17 | 3 | 34.57 | 0 | 0.00 | 34.30 | 3 | 604 | 0.50% |
|
| 2020/03/16 | 4 | 36.11 | 0 | 0.00 | 35.20 | 4 | 598 | 0.67% |
|
| 2020/03/13 | 21 | 35.75 | 10 | 37.05 | 37.00 | 11 | 593 | 1.85% |
|
| 2020/03/12 | 13 | 38.21 | 1 | 38.35 | 38.35 | 12 | 578 | 2.07% |
|
| 2020/03/11 | 5 | 40.08 | 3 | 41.18 | 39.50 | 2 | 567 | 0.35% |
|
| 2020/03/10 | 1 | 37.70 | 1 | 38.45 | 38.80 | 0 | 548 | 0.00% |
|
| 2020/03/09 | 2 | 38.88 | 3 | 38.88 | 38.60 | -1 | 540 | -0.18% |
|
| 2020/03/06 | 2 | 40.53 | 0 | 0.00 | 40.15 | 2 | 532 | 0.38% |
|
| 2020/03/05 | 2 | 41.58 | 0 | 0.00 | 41.20 | 2 | 528 | 0.38% |
|
| 2020/03/04 | 2 | 41.53 | 4 | 42.25 | 41.70 | -2 | 520 | -0.38% |
|
| 2020/03/03 | 3 | 41.50 | 2 | 40.98 | 40.90 | 1 | 513 | 0.19% |
|
| 2020/03/02 | 1 | 38.50 | 1 | 39.45 | 39.60 | 0 | 503 | 0.00% |
|
| 2020/02/27 | 3 | 41.13 | 1 | 39.95 | 39.95 | 2 | 494 | 0.40% |
|
| 2020/02/25 | 2 | 41.95 | 0 | 0.00 | 42.20 | 2 | 472 | 0.42% |
|
| 2020/02/24 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 463 | 0.22% |
|
| 2020/02/21 | 4 | 42.58 | 29 | 42.42 | 42.20 | -25 | 449 | -5.57% |
|
| 2020/02/20 | 10 | 44.23 | 1 | 45.80 | 44.30 | 9 | 418 | 2.15% |
|
| 2020/02/19 | 3 | 44.52 | 7 | 44.79 | 45.40 | -4 | 387 | -1.03% |
|
| 2020/02/18 | 6 | 43.18 | 4 | 43.84 | 43.10 | 2 | 358 | 0.56% |
|
| 2020/02/17 | 3 | 41.92 | 0 | 0.00 | 42.80 | 3 | 328 | 0.91% |
|
| 2020/02/14 | 11 | 41.90 | 16 | 42.03 | 42.45 | -5 | 324 | -1.54% |
|
| 2020/02/13 | 2 | 40.73 | 0 | 0.00 | 40.70 | 2 | 292 | 0.68% |
|
| 2020/02/12 | 6 | 40.67 | 3 | 41.18 | 40.90 | 3 | 283 | 1.06% |
|
| 2020/02/11 | 14 | 38.76 | 6 | 39.54 | 39.65 | 8 | 234 | 3.41% |
|
| 2020/02/10 | 1 | 36.00 | 0 | 0.00 | 36.05 | 1 | 205 | 0.49% |
|
| 2020/02/06 | 1 | 36.50 | 0 | 0.00 | 36.80 | 1 | 215 | 0.46% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 36.20 | 36.20 | -1 | 222 | -0.45% |
|
| 2020/02/03 | 1 | 35.35 | 0 | 0.00 | 35.70 | 1 | 226 | 0.44% |
|
| 2020/01/30 | 2 | 36.13 | 0 | 0.00 | 36.05 | 2 | 241 | 0.83% |
|
| 2020/01/20 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 241 | 0.41% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 38.80 | 38.85 | -1 | 271 | -0.37% |
|
| 2020/01/16 | 2 | 38.55 | 0 | 0.00 | 38.65 | 2 | 273 | 0.73% |
|
| 2020/01/13 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 281 | 0.36% |
|
| 2020/01/06 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 363 | 0.28% |
|
| 2020/01/03 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 361 | 0.28% |
|
| 2019/12/30 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 360 | 0.28% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 39.18 | 39.15 | -3 | 354 | -0.85% |
|
| 2019/12/17 | 1 | 38.75 | 0 | 0.00 | 38.75 | 1 | 357 | 0.28% |
|
| 2019/12/12 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 356 | 0.28% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 354 | -0.28% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 39.00 | 39.25 | -1 | 353 | -0.28% |
|
| 2019/11/29 | 1 | 38.50 | 0 | 0.00 | 38.30 | 1 | 370 | 0.27% |
|
| 2019/11/27 | 1 | 38.55 | 0 | 0.00 | 38.85 | 1 | 369 | 0.27% |
|
| 2019/11/22 | 0.1 | 38.75 | 0 | 0.00 | 39.00 | 0.1 | 380 | 0.03% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 379 | -0.26% |
|
| 2019/11/19 | 1 | 38.45 | 0 | 0.00 | 38.50 | 1 | 379 | 0.26% |
|
| 2019/11/13 | 2 | 38.35 | 0 | 0.00 | 37.90 | 2 | 376 | 0.53% |
|
| 2019/11/12 | 3 | 38.83 | 1 | 39.05 | 39.00 | 2 | 367 | 0.54% |
|
| 2019/11/11 | 4 | 40.44 | 0 | 0.00 | 39.75 | 4 | 356 | 1.12% |
|
| 2019/11/08 | 1 | 41.10 | 0 | 0.00 | 41.85 | 1 | 346 | 0.29% |
|
| 2019/11/07 | 1 | 41.10 | 1 | 41.45 | 41.30 | 0 | 339 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 6 | 42.17 | 41.80 | -6 | 335 | -1.79% |
|
| 2019/11/05 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 324 | 0.31% |
|
| 2019/11/04 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 322 | 0.31% |
|
| 2019/10/31 | 1 | 40.80 | 0 | 0.00 | 40.85 | 1 | 316 | 0.32% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 40.25 | 40.30 | -5 | 311 | -1.61% |
|
| 2019/10/29 | 6 | 41.08 | 6 | 41.58 | 40.50 | 0 | 308 | 0.00% |
|
| 2019/10/28 | 1 | 39.50 | 1 | 40.20 | 40.35 | 0 | 292 | 0.00% |
|
| 2019/10/25 | 3 | 39.57 | 5 | 40.58 | 39.30 | -2 | 286 | -0.70% |
|
| 2019/10/22 | 1 | 39.15 | 1 | 39.00 | 38.85 | 0 | 263 | 0.00% |
|
| 2019/10/21 | 4 | 38.76 | 0 | 0.00 | 38.60 | 4 | 262 | 1.53% |
|
| 2019/10/18 | 2 | 39.08 | 0 | 0.00 | 39.45 | 2 | 257 | 0.78% |
|
| 2019/10/17 | 1 | 38.80 | 2 | 39.23 | 39.55 | -1 | 252 | -0.40% |
|
| 2019/10/16 | 3 | 38.87 | 0 | 0.00 | 38.50 | 3 | 242 | 1.24% |
|
| 2019/10/15 | 3 | 38.37 | 2 | 39.08 | 39.10 | 1 | 231 | 0.43% |
|
| 2019/10/14 | 3 | 37.08 | 8 | 38.20 | 38.30 | -5 | 199 | -2.51% |
|
| 2019/10/09 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 166 | 0.60% |
|
| 2019/09/25 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 169 | 0.59% |
|
| 2019/09/24 | 1 | 35.05 | 0 | 0.00 | 35.00 | 1 | 167 | 0.60% |
|
| 2019/09/11 | 0 | 0.00 | 3 | 35.15 | 35.20 | -3 | 161 | -1.86% |
|
| 2019/09/10 | 8 | 35.22 | 1 | 34.90 | 34.90 | 7 | 157 | 4.44% |
|
| 2019/09/09 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 146 | 0.68% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 143 | -0.70% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 34.40 | 34.05 | -4 | 142 | -2.82% |
|
| 2019/08/20 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 116 | 0.86% |
|
| 2019/08/16 | 1 | 35.20 | 0 | 0.00 | 35.25 | 1 | 113 | 0.88% |
|
| 2019/08/15 | 1 | 34.00 | 1 | 35.00 | 34.80 | 0 | 110 | 0.00% |
|
| 2019/08/14 | 1 | 34.60 | 2 | 35.00 | 34.50 | -1 | 109 | -0.91% |
|
| 2019/08/08 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 108 | 0.92% |
|
| 2019/08/02 | 2 | 33.48 | 0 | 0.00 | 33.45 | 2 | 112 | 1.77% |
|
| 2019/07/30 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 110 | 0.90% |
|
| 2019/07/29 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 109 | 0.91% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 35.55 | 35.35 | -1 | 106 | -0.94% |
|
| 2019/07/24 | 0 | 0.00 | 3 | 35.42 | 35.50 | -3 | 103 | -2.90% |
|
| 2019/07/12 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 99 | 1.00% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 100 | -1.98% |
|
| 2019/07/09 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 105 | 0.95% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 111 | -0.90% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 34.20 | 33.90 | -1 | 112 | -0.89% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 33.60 | 33.25 | -1 | 114 | -0.88% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 117 | -1.70% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 32.80 | 32.80 | -3 | 132 | -2.27% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 242 | -0.41% |
|
| 2019/05/24 | 0 | 0.00 | 7 | 31.30 | 31.30 | -7 | 256 | -2.72% |
|
| 2019/05/15 | 1 | 32.50 | 1 | 32.50 | 32.20 | 0 | 257 | 0.00% |
|
| 2019/05/09 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 253 | 0.39% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 253 | -0.40% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 32.15 | 32.10 | -1 | 253 | -0.39% |
|
| 2019/05/03 | 3 | 32.35 | 0 | 0.00 | 32.40 | 3 | 252 | 1.19% |
|
| 2019/04/25 | 2 | 32.75 | 0 | 0.00 | 32.50 | 2 | 249 | 0.80% |
|
| 2019/04/15 | 5 | 33.70 | 0 | 0.00 | 33.90 | 5 | 255 | 1.96% |
|
| 2019/04/02 | 0 | 0.00 | 20 | 33.00 | 33.00 | -20 | 284 | -7.02% |
|
| 2019/04/01 | 0 | 0.00 | 30 | 32.90 | 32.90 | -30 | 281 | -10.65% |
|
| 2019/03/28 | 78 | 33.62 | 27 | 33.41 | 33.35 | 51 | 271 | 18.77% |
|
| 2019/03/27 | 7 | 35.16 | 2 | 37.00 | 33.70 | 5 | 261 | 1.91% |
|
| 2019/03/26 | 1 | 34.40 | 4 | 35.20 | 35.60 | -3 | 209 | -1.43% |
|
| 2019/03/25 | 1 | 33.00 | 0 | 0.00 | 33.90 | 1 | 180 | 0.55% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 33.20 | 34.00 | -1 | 166 | -0.60% |
|
| 2019/03/06 | 1 | 32.90 | 0 | 0.00 | 32.40 | 1 | 149 | 0.67% |
|
| 2019/03/05 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 144 | 0.69% |
|
| 2019/02/25 | 4 | 31.85 | 8 | 32.04 | 32.25 | -4 | 140 | -2.85% |
|
| 2019/02/19 | 4 | 31.05 | 0 | 0.00 | 31.00 | 4 | 138 | 2.88% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 138 | -0.72% |
|
| 2019/02/12 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 134 | 0.74% |
|
| 2019/01/11 | 2 | 30.38 | 0 | 0.00 | 30.35 | 2 | 126 | 1.58% |
|
| 2019/01/07 | 1 | 31.80 | 3 | 31.58 | 32.30 | -2 | 117 | -1.70% |
|
| 2019/01/04 | 4 | 32.75 | 4 | 33.13 | 31.80 | 0 | 113 | 0.00% |
|
| 2019/01/03 | 3 | 31.37 | 1 | 30.65 | 31.55 | 2 | 82 | 2.42% |
|
| 2018/12/17 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 82 | 1.21% |
|
| 2018/12/10 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 80 | 1.24% |
|
| 2018/12/04 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 84 | 1.19% |
|
| 2018/11/22 | 0.1 | 30.20 | 0 | 0.00 | 30.40 | 0.1 | 88 | 0.11% |
|
| 2018/11/16 | 1 | 31.50 | 1 | 31.90 | 30.55 | 0 | 96 | 0.00% |
|
| 2018/11/13 | 1 | 29.75 | 0 | 0.00 | 29.50 | 1 | 95 | 1.05% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 34.15 | 34.20 | -1 | 145 | -0.69% |
|
| 2018/09/18 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 146 | 0.68% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 36.10 | 35.50 | -1 | 166 | -0.60% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 37.00 | 37.10 | -1 | 255 | -0.39% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 38.00 | 38.05 | -1 | 255 | -0.39% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 38.50 | 38.45 | -1 | 258 | -0.39% |
|
| 2018/08/20 | 0 | 0.00 | 5 | 36.76 | 36.75 | -5 | 256 | -1.95% |
|
| 2018/08/15 | 4 | 36.73 | 0 | 0.00 | 36.80 | 4 | 259 | 1.54% |
|
| 2018/08/14 | 6 | 37.67 | 2 | 38.35 | 37.35 | 4 | 263 | 1.52% |
|
| 2018/07/26 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 331 | 0.30% |
|
| 2018/07/06 | 1 | 38.00 | 0 | 0.00 | 37.80 | 1 | 355 | 0.28% |
|
| 2018/07/03 | 1 | 40.30 | 2 | 38.95 | 39.00 | -1 | 363 | -0.28% |
|
| 2018/07/02 | 3 | 41.17 | 1 | 41.50 | 40.60 | 2 | 369 | 0.54% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 39.60 | 40.15 | -1 | 371 | -0.27% |
|
| 2018/06/26 | 1 | 38.15 | 2 | 38.75 | 38.50 | -1 | 380 | -0.26% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 39.40 | 39.10 | -1 | 391 | -0.26% |
|
| 2018/06/21 | 1 | 40.30 | 0 | 0.00 | 39.90 | 1 | 394 | 0.25% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 39.45 | 40.05 | -3 | 409 | -0.73% |
|
| 2018/06/15 | 2 | 41.10 | 0 | 0.00 | 40.30 | 2 | 439 | 0.46% |
|
| 2018/06/14 | 2 | 40.00 | 0 | 0.00 | 39.70 | 2 | 482 | 0.41% |
|
| 2018/06/13 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 493 | 0.20% |
|
| 2018/06/12 | 1 | 42.25 | 0 | 0.00 | 41.85 | 1 | 492 | 0.20% |
|
| 2018/06/11 | 6 | 43.27 | 6 | 43.83 | 43.95 | 0 | 486 | 0.00% |
|
| 2018/06/08 | 1 | 38.80 | 2 | 39.30 | 40.00 | -1 | 456 | -0.22% |
|
| 2018/06/05 | 1 | 38.00 | 1 | 38.35 | 38.00 | 0 | 563 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 37.20 | 36.65 | -1 | 769 | -0.13% |
|
| 2018/05/25 | 3 | 37.03 | 0 | 0.00 | 36.60 | 3 | 1,036 | 0.29% |
|
| 2018/05/22 | 2 | 37.90 | 1 | 40.00 | 37.15 | 1 | 1,049 | 0.10% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 1,044 | -0.10% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 37.50 | 37.30 | -1 | 1,037 | -0.10% |
|
| 2018/05/16 | 0 | 0.00 | 0 | 36.60 | 36.40 | 0 | 1,027 | 0.00% |
|
| 2018/05/15 | 1 | 37.05 | 0 | 0.00 | 36.25 | 1 | 1,023 | 0.10% |
|
| 2018/05/14 | 1 | 38.00 | 0 | 0.00 | 38.65 | 1 | 1,014 | 0.10% |
|
| 2018/05/11 | 3 | 37.48 | 2 | 38.45 | 38.50 | 1 | 990 | 0.10% |
|
| 2018/05/02 | 3 | 35.10 | 0 | 0.00 | 34.55 | 3 | 967 | 0.31% |
|
| 2018/04/23 | 1 | 36.80 | 0 | 0.00 | 35.90 | 1 | 954 | 0.10% |
|
| 2018/04/16 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 939 | 0.11% |
|
| 2018/04/11 | 1 | 37.70 | 2 | 37.70 | 37.65 | -1 | 924 | -0.11% |
|
| 2018/04/03 | 4 | 39.78 | 3 | 39.60 | 39.15 | 1 | 908 | 0.11% |
|
| 2018/04/02 | 1 | 39.40 | 1 | 40.00 | 38.90 | 0 | 897 | 0.00% |
|
| 2018/03/31 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 887 | 0.11% |
|
| 2018/03/28 | 1 | 40.20 | 0 | 0.00 | 39.85 | 1 | 870 | 0.11% |
|
| 2018/03/23 | 1 | 39.80 | 4 | 39.50 | 40.00 | -3 | 850 | -0.35% |
|
| 2018/03/22 | 2 | 44.13 | 2 | 44.45 | 42.35 | 0 | 831 | 0.00% |
|
| 2018/03/21 | 2 | 43.98 | 0 | 0.00 | 44.20 | 2 | 814 | 0.25% |
|
| 2018/03/20 | 11 | 45.10 | 15 | 45.78 | 45.10 | -4 | 793 | -0.50% |
|
| 2018/03/19 | 9 | 43.03 | 7 | 42.82 | 42.30 | 2 | 741 | 0.27% |
|
| 2018/03/14 | 2 | 42.48 | 0 | 0.00 | 42.50 | 2 | 699 | 0.29% |
|
| 2018/03/13 | 3 | 43.67 | 2 | 44.03 | 43.65 | 1 | 684 | 0.15% |
|
| 2018/03/12 | 3 | 42.68 | 1 | 42.30 | 42.30 | 2 | 652 | 0.31% |
|
| 2018/03/09 | 5 | 45.59 | 1 | 47.90 | 45.50 | 4 | 610 | 0.66% |
|
| 2018/03/08 | 10 | 50.38 | 3 | 53.40 | 46.60 | 7 | 562 | 1.24% |
|
| 2018/03/07 | 0 | 0.00 | 12 | 48.78 | 49.55 | -12 | 395 | -3.04% |
|
| 2018/03/06 | 4 | 45.90 | 0 | 0.00 | 45.05 | 4 | 347 | 1.15% |
|
| 2018/03/05 | 7 | 46.93 | 10 | 48.09 | 45.70 | -3 | 300 | -1.00% |
|
| 2018/03/02 | 3 | 42.48 | 16 | 44.29 | 45.85 | -13 | 186 | -6.95% |
|
| 2018/03/01 | 6 | 42.49 | 3 | 44.70 | 41.70 | 3 | 128 | 2.34% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 42.65 | 42.65 | -5 | 76 | -6.50% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 70 | -2.83% |
|
| 2018/02/23 | 0 | 0.00 | 12 | 35.15 | 35.30 | -12 | 64 | -18.48% |
|
| 2018/02/12 | 1 | 31.30 | 0 | 0.00 | 31.70 | 1 | 46 | 2.16% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 30.80 | 29.60 | -1 | 42 | -2.36% |
|
| 2018/01/31 | 1 | 32.00 | 1 | 32.00 | 31.75 | 0 | 39 | 0.00% |
|
| 2018/01/30 | 2 | 33.30 | 1 | 32.50 | 32.70 | 1 | 37 | 2.68% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 25 | -3.98% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 30.25 | 30.35 | -1 | 25 | -3.99% |
|