券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 334 | 0.30% |
|
| 2025/04/09 | 0 | 0.00 | 30 | 28.50 | 28.50 | -30 | 332 | -9.02% |
|
| 2025/04/08 | 1 | 30.10 | 38 | 30.82 | 30.95 | -37 | 314 | -11.75% |
|
| 2025/04/02 | 0 | 0.00 | 6 | 37.10 | 37.10 | -6 | 296 | -2.03% |
|
| 2025/04/01 | 0 | 0.00 | 2 | 36.70 | 36.40 | -2 | 296 | -0.67% |
|
| 2025/03/28 | 0 | 0.00 | 2 | 37.75 | 37.90 | -2 | 292 | -0.68% |
|
| 2025/03/26 | 12 | 38.73 | 0 | 0.00 | 38.70 | 12 | 305 | 3.93% |
|
| 2025/03/21 | 10 | 39.55 | 0 | 0.00 | 39.45 | 10 | 312 | 3.20% |
|
| 2025/03/18 | 0 | 0.00 | 10 | 38.75 | 38.80 | -10 | 339 | -2.94% |
|
| 2025/03/17 | 0 | 38.80 | 0 | 0.00 | 38.75 | 0 | 357 | 0.00% |
|
| 2025/03/11 | 0 | 0.00 | 0 | 37.75 | 38.20 | 0 | 359 | -0.01% |
|
| 2025/03/07 | 0 | 0.00 | 0 | 39.00 | 37.70 | 0 | 370 | 0.00% |
|
| 2025/03/05 | 1 | 37.75 | 0 | 0.00 | 37.75 | 1 | 372 | 0.27% |
|
| 2025/03/03 | 0 | 0.00 | 7 | 37.00 | 37.00 | -7 | 387 | -1.81% |
|
| 2025/02/25 | 14 | 37.34 | 0 | 0.00 | 37.25 | 14 | 414 | 3.37% |
|
| 2025/02/21 | 0 | 37.95 | 0 | 0.00 | 37.60 | 0 | 431 | 0.00% |
|
| 2025/02/20 | 21 | 37.52 | 0 | 0.00 | 37.50 | 21 | 438 | 4.79% |
|
| 2025/02/11 | 1 | 36.87 | 0 | 0.00 | 36.80 | 1 | 719 | 0.14% |
|
| 2025/01/22 | 0 | 0.00 | 20 | 37.35 | 37.35 | -20 | 1,655 | -1.21% |
|
| 2025/01/09 | 0 | 0.00 | 5 | 39.00 | 38.95 | -5 | 1,722 | -0.29% |
|
| 2024/12/17 | 0 | 0.00 | 6 | 41.00 | 41.00 | -6 | 2,066 | -0.29% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 41.85 | 41.55 | -1 | 2,138 | -0.05% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 43.10 | 43.50 | -1 | 2,153 | -0.05% |
|
| 2024/12/11 | 1 | 43.00 | 0 | 0.00 | 42.90 | 1 | 2,222 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 2,445 | -0.04% |
|
| 2024/11/14 | 0.1 | 40.65 | 1 | 40.80 | 40.60 | -0.9 | 2,471 | -0.04% |
|
| 2024/11/13 | 1 | 40.25 | 0 | 0.00 | 40.30 | 1 | 2,466 | 0.04% |
|
| 2024/11/12 | 37 | 41.38 | 1 | 41.15 | 40.50 | 36 | 2,445 | 1.47% |
|
| 2024/11/11 | 2 | 44.88 | 0 | 0.00 | 44.85 | 2 | 2,371 | 0.08% |
|
| 2024/11/08 | 2 | 48.95 | 1 | 49.65 | 49.80 | 1 | 2,332 | 0.04% |
|
| 2024/11/07 | 1 | 48.60 | 0 | 0.00 | 48.30 | 1 | 2,253 | 0.04% |
|
| 2024/11/06 | 1 | 49.00 | 30 | 49.10 | 48.95 | -29 | 2,224 | -1.30% |
|
| 2024/11/05 | 1 | 50.90 | 0 | 0.00 | 48.25 | 1 | 2,159 | 0.05% |
|
| 2024/11/04 | 5 | 50.90 | 0 | 0.00 | 50.10 | 5 | 2,098 | 0.24% |
|
| 2024/11/01 | 20 | 52.10 | 18 | 50.90 | 51.70 | 2 | 2,050 | 0.10% |
|
| 2024/10/30 | 3 | 52.33 | 15.1 | 52.56 | 53.10 | -12.1 | 1,637 | -0.74% |
|
| 2024/10/29 | 2 | 47.20 | 4 | 46.95 | 48.35 | -2 | 1,431 | -0.14% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 1,399 | -0.07% |
|
| 2024/10/16 | 1 | 43.45 | 0 | 0.00 | 43.95 | 1 | 1,410 | 0.07% |
|
| 2024/10/14 | 2 | 44.25 | 0 | 0.00 | 44.10 | 2 | 1,425 | 0.14% |
|
| 2024/10/11 | 31 | 44.16 | 0 | 0.00 | 44.10 | 31 | 1,425 | 2.17% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 49.85 | 48.70 | -1 | 1,413 | -0.07% |
|
| 2024/10/07 | 0 | 0.00 | 23 | 50.29 | 50.90 | -23 | 1,400 | -1.64% |
|
| 2024/10/04 | 4 | 47.15 | 0 | 0.00 | 46.75 | 4 | 1,374 | 0.29% |
|
| 2024/09/30 | 2 | 48.30 | 0 | 0.00 | 47.25 | 2 | 1,413 | 0.14% |
|
| 2024/09/27 | 0 | 0.00 | 10 | 48.40 | 48.50 | -10 | 1,439 | -0.69% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 48.05 | 48.50 | -3 | 1,462 | -0.21% |
|
| 2024/09/24 | 1 | 46.45 | 0 | 0.00 | 46.40 | 1 | 1,447 | 0.07% |
|
| 2024/09/20 | 1 | 47.65 | 0 | 0.00 | 47.35 | 1 | 1,461 | 0.07% |
|
| 2024/09/19 | 1 | 48.40 | 6 | 48.80 | 48.35 | -5 | 1,458 | -0.34% |
|
| 2024/09/18 | 2 | 48.43 | 0 | 0.00 | 47.90 | 2 | 1,472 | 0.14% |
|
| 2024/09/16 | 9 | 49.07 | 3 | 49.60 | 48.45 | 6 | 1,549 | 0.39% |
|
| 2024/09/12 | 0 | 0.00 | 16 | 48.42 | 47.70 | -16 | 1,757 | -0.91% |
|
| 2024/09/11 | 1 | 46.35 | 0 | 0.00 | 46.80 | 1 | 1,707 | 0.06% |
|
| 2024/09/10 | 1 | 44.75 | 0 | 0.00 | 43.85 | 1 | 1,697 | 0.06% |
|
| 2024/09/09 | 0 | 0.00 | 9 | 45.34 | 45.55 | -9 | 1,781 | -0.51% |
|
| 2024/09/06 | 1 | 46.20 | 7 | 45.40 | 44.70 | -6 | 1,909 | -0.31% |
|
| 2024/09/05 | 30 | 45.90 | 0 | 0.00 | 45.90 | 30 | 2,092 | 1.43% |
|
| 2024/09/04 | 5 | 41.98 | 20 | 41.75 | 41.75 | -15 | 2,091 | -0.72% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 44.10 | 43.80 | -1 | 2,111 | -0.05% |
|
| 2024/08/30 | 32 | 42.84 | 0 | 0.00 | 42.90 | 32 | 2,107 | 1.52% |
|
| 2024/08/29 | 5 | 42.10 | 0 | 0.00 | 42.65 | 5 | 2,104 | 0.24% |
|
| 2024/08/27 | 30 | 44.30 | 0 | 0.00 | 44.85 | 30 | 2,095 | 1.43% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 46.60 | 46.35 | -5 | 2,149 | -0.23% |
|
| 2024/08/20 | 2 | 46.63 | 0 | 0.00 | 46.75 | 2 | 2,145 | 0.09% |
|
| 2024/08/16 | 2 | 46.48 | 2 | 47.45 | 45.95 | 0 | 2,174 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 5 | 43.75 | 43.75 | -5 | 2,145 | -0.23% |
|
| 2024/08/12 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 2,153 | 0.05% |
|
| 2024/08/09 | 1 | 45.30 | 1 | 45.50 | 45.05 | 0 | 2,138 | 0.00% |
|
| 2024/08/08 | 1 | 43.40 | 0 | 0.00 | 44.45 | 1 | 2,145 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 43.55 | 41.20 | -5 | 2,208 | -0.23% |
|
| 2024/08/05 | 1 | 42.35 | 0 | 0.00 | 42.45 | 1 | 2,199 | 0.05% |
|
| 2024/08/01 | 6 | 47.38 | 0 | 0.00 | 47.20 | 6 | 2,171 | 0.28% |
|
| 2024/07/31 | 1 | 46.80 | 1 | 46.95 | 46.50 | 0 | 2,177 | 0.00% |
|
| 2024/07/26 | 1 | 43.65 | 0 | 0.00 | 44.30 | 1 | 2,150 | 0.05% |
|
| 2024/07/22 | 7 | 45.28 | 0 | 0.00 | 45.20 | 7 | 2,138 | 0.33% |
|
| 2024/07/17 | 4 | 48.15 | 2 | 48.08 | 48.20 | 2 | 2,099 | 0.10% |
|
| 2024/07/16 | 0 | 47.30 | 0 | 0.00 | 47.50 | 0 | 2,089 | 0.00% |
|
| 2024/07/15 | 12 | 47.37 | 0 | 0.00 | 47.00 | 12 | 2,079 | 0.58% |
|
| 2024/07/11 | 5 | 48.60 | 1 | 48.85 | 48.85 | 4 | 2,045 | 0.20% |
|
| 2024/07/10 | 10 | 50.35 | 0 | 0.00 | 49.75 | 10 | 2,020 | 0.49% |
|
| 2024/07/09 | 0.1 | 49.55 | 3 | 48.70 | 50.10 | -3 | 2,002 | -0.15% |
|
| 2024/07/08 | 7 | 50.00 | 0 | 0.00 | 50.00 | 7 | 1,996 | 0.35% |
|
| 2024/07/05 | 1 | 50.30 | 0 | 0.00 | 51.00 | 1 | 1,975 | 0.05% |
|
| 2024/07/03 | 1 | 49.40 | 5 | 49.65 | 49.55 | -4 | 1,935 | -0.21% |
|
| 2024/07/02 | 5 | 49.17 | 1 | 49.30 | 49.60 | 4 | 1,901 | 0.21% |
|
| 2024/07/01 | 2 | 48.00 | 0 | 0.00 | 47.50 | 2 | 1,861 | 0.11% |
|
| 2024/06/27 | 1 | 48.00 | 2 | 48.15 | 47.80 | -1 | 1,844 | -0.05% |
|
| 2024/06/26 | 2 | 48.95 | 4 | 48.40 | 48.75 | -2 | 1,828 | -0.11% |
|
| 2024/06/25 | 1 | 47.00 | 2 | 46.43 | 48.30 | -1 | 1,811 | -0.06% |
|
| 2024/06/24 | 3 | 47.82 | 1 | 47.95 | 47.15 | 2 | 1,791 | 0.11% |
|
| 2024/06/21 | 10 | 50.03 | 5 | 49.13 | 49.35 | 5 | 1,766 | 0.28% |
|
| 2024/06/20 | 13 | 50.25 | 2 | 48.83 | 48.45 | 11 | 1,680 | 0.65% |
|
| 2024/06/19 | 5 | 49.85 | 15 | 49.36 | 51.70 | -10 | 1,544 | -0.65% |
|
| 2024/06/17 | 11 | 47.09 | 2 | 46.90 | 46.80 | 9 | 1,397 | 0.64% |
|
| 2024/06/13 | 2 | 48.55 | 0 | 0.00 | 47.05 | 2 | 1,256 | 0.16% |
|
| 2024/06/12 | 3 | 50.12 | 4 | 49.30 | 50.90 | -1 | 1,115 | -0.09% |
|
| 2024/06/07 | 2 | 42.35 | 2 | 42.00 | 42.30 | 0 | 808 | 0.00% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.70 | 40.60 | -1 | 798 | -0.13% |
|
| 2024/05/30 | 1 | 39.70 | 0 | 0.00 | 39.80 | 1 | 846 | 0.12% |
|
| 2024/05/28 | 3 | 41.23 | 1 | 41.50 | 41.50 | 2 | 839 | 0.24% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 38.00 | 38.90 | -2 | 800 | -0.25% |
|
| 2024/05/23 | 2 | 39.80 | 0 | 0.00 | 38.35 | 2 | 801 | 0.25% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 39.05 | 38.90 | 0 | 800 | 0.00% |
|
| 2024/05/13 | 2 | 39.30 | 0 | 0.00 | 39.25 | 2 | 829 | 0.24% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 37.50 | 37.85 | -1 | 741 | -0.13% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 36.93 | 36.90 | 0 | 716 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 5 | 35.35 | 35.25 | -5 | 684 | -0.73% |
|
| 2024/04/24 | 0 | 35.00 | 0 | 0.00 | 35.10 | 0 | 682 | 0.00% |
|
| 2024/04/18 | 0 | 36.00 | 0 | 0.00 | 34.70 | 0 | 667 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 34.77 | 34.15 | -5 | 667 | -0.75% |
|
