台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.48%
  • 成交量
    190
  • 產業
    上市 光電類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光鼎 (6226)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22010.4500.0010.4506440.00%
2024/03/21010.7000.0010.4006440.00%
2024/03/120.110.8000.0010.800.16410.01%
2024/03/05011.5500.0011.5506210.00%
2024/03/0400.00311.2511.55-3618-0.49%
2024/03/01011.6500.0011.4006130.00%
2024/02/27312.2300.0011.9035940.50%
2024/02/20011.6000.0011.3004450.01%
2024/01/0200.00110.3010.25-1275-0.36%
2023/12/2900.00310.2510.25-3273-1.10%
2023/12/25410.1500.0010.2042701.48%
2023/12/1400.00510.2010.25-5261-1.91%
2023/12/13510.1000.0010.1052581.94%
2023/10/1900.00310.1010.05-3216-1.38%
2023/10/0500.0019.9310.00-1257-0.39%
2023/08/2400.00110.3510.10-1437-0.23%
2023/08/21110.1000.0010.1014570.22%
2023/07/2700.00110.6010.80-1579-0.17%
2023/07/2600.005.810.5410.55-5.8585-0.99%
2023/07/1400.00110.8510.85-1618-0.16%
2023/07/07111.5500.0011.5016270.16%
2023/07/0500.00111.6511.60-1621-0.16%
2023/06/2700.001011.7511.65-10750-1.33%
2023/06/211012.001012.1311.9001,0230.00%
2023/06/191011.7500.0011.65101,0160.98%
2023/06/12111.7500.0011.7511,0000.10%
2023/06/0200.00112.2512.15-1998-0.10%
2023/06/01112.2500.0012.2519980.10%
2023/05/24212.3000.0012.3529690.21%
2023/05/23012.0500.0012.0009410.00%
2023/05/1900.00211.5011.45-2940-0.21%
2023/05/15011.4000.0011.2009400.00%
2023/05/1000.00211.3511.45-2932-0.21%
2023/05/09212.0000.0011.5029290.22%
2023/04/2400.00112.1012.05-1923-0.11%
2023/04/17012.6000.0012.6008690.00%
2023/04/0600.00412.4912.40-4817-0.49%
2023/03/31112.4500.0012.6018130.12%
2023/03/27112.80313.2312.70-2695-0.29%
2023/03/24112.2500.0012.3014640.22%
2023/03/2300.00511.6011.60-5419-1.19%
2023/03/21011.4000.0011.3504110.00%
2023/03/20011.6000.0011.2004100.00%
2023/03/16011.9500.0011.0004190.00%
2023/03/14111.4000.0011.1514310.23%
2023/03/0100.00011.6011.4506990.00%
2023/02/22011.6000.0011.6506910.00%
2023/02/17111.75111.6011.5006790.00%
2023/02/1600.00511.3211.30-5660-0.76%
2023/02/0600.00211.3011.55-2664-0.30%
2023/02/0200.00111.2010.90-1632-0.16%
2023/01/06010.5000.0010.3506330.00%
2023/01/0400.00110.2010.20-1659-0.15%
2022/12/27110.6000.0010.6016740.15%
2022/12/14411.2000.0011.1047440.54%
2022/12/0500.00211.6011.50-2863-0.23%
2022/11/2900.00111.7511.45-1845-0.12%
2022/11/18110.60110.7010.4006750.00%
2022/11/1400.00010.3510.4507280.00%
2022/11/07210.4500.0010.5027920.25%
2022/11/04110.3000.0010.4518080.12%
2022/10/2000.0019.759.80-11,197-0.08%
2022/10/1729.8900.0010.0521,3780.15%
2022/09/26210.5000.0010.3523,4530.06%
2022/09/14211.6500.0011.9025,2230.04%
2022/09/0600.00411.6511.70-47,610-0.05%
2022/09/0500.00211.9011.85-27,656-0.03%
2022/08/15513.00213.0013.0038,8070.03%
2022/08/10213.1000.0013.2028,7820.02%
2022/08/04213.0000.0013.0028,7730.02%
2022/08/03113.1500.0013.1018,7560.01%
2022/08/01213.85313.8013.60-18,732-0.01%
2022/07/2600.00212.9513.00-28,617-0.02%
2022/07/25113.2000.0013.1018,6040.01%
2022/07/22212.7800.0012.9028,5820.02%
2022/07/211714.31513.6513.40128,4810.14%
2022/07/20313.72513.8014.00-27,485-0.03%
2022/07/19213.20113.3013.3516,9620.01%
2022/07/18613.3600.0013.1566,9360.09%
2022/07/15112.95112.9513.0006,8720.00%
2022/07/1400.00112.7512.80-16,833-0.01%
2022/07/13112.70112.6512.5006,8070.00%
2022/07/12212.20112.1012.2016,7710.01%
2022/07/11812.59512.6512.6036,7270.04%
2022/07/0700.00210.9011.25-26,540-0.03%
2022/07/0400.00311.6511.60-36,468-0.05%
2022/07/0100.00112.0511.75-16,446-0.02%
2022/06/301012.701012.5512.6006,4020.00%
2022/06/29913.05812.8312.8516,3480.02%
2022/06/28512.205.611.9912.45-0.65,559-0.01%
2022/06/271012.101012.0512.1005,5080.00%
2022/06/2400.001411.9111.85-145,486-0.26%
2022/06/231212.953012.4712.15-185,416-0.33%
2022/06/225914.234414.0413.35155,2190.29%
2022/06/21123.614.1510413.8314.1519.64,5800.43% 大買/大賣/
2022/06/202313.8711413.8613.95-913,930-2.32% 大賣/
2022/06/179113.40113.3513.40903,3702.67%
2022/06/161013.45713.3813.0032,7560.11%
2022/06/091013.201013.2513.2502,1470.00%
2022/06/081013.101013.1013.0502,1310.00%
2022/06/0700.00112.9013.20-12,112-0.05%
2022/06/0200.00112.9512.75-12,121-0.05%
2022/06/01112.9500.0013.0012,1220.05%
2022/05/30113.85113.5013.5002,0600.00%
2022/05/271013.301013.1013.1001,7130.00%
2022/05/261013.501012.9513.3001,6720.00%
2022/05/252212.892013.0113.2021,5530.13%
2022/05/24113.00113.1512.7001,2610.00%
2022/05/161011.891011.8011.7501,0320.00%
2022/05/1300.00211.2011.65-2988-0.20%
2022/05/0500.00112.2512.25-11,036-0.10%
2022/05/0400.00411.9512.00-41,038-0.39%
2022/05/03412.4800.0011.9541,0490.38%
2022/04/28212.25612.2312.05-41,005-0.40%
2022/04/26212.6500.0012.3029960.20%
2022/04/2000.00113.4013.10-11,094-0.09%
2022/04/19113.0000.0013.0011,1090.09%
2022/04/1200.001012.7112.70-101,347-0.74%
2022/04/0800.00113.1013.05-11,672-0.06%
2022/04/07312.87513.2112.90-21,765-0.11%
2022/04/06513.3800.0013.3052,3330.21%
2022/03/31413.5800.0013.4542,8980.14%
2022/03/30113.5000.0013.6512,9550.03%
2022/03/29213.5500.0013.5023,0490.07%
2022/03/2800.00013.4513.2503,0720.00%
2022/03/2400.001013.3513.30-103,414-0.29%
2022/03/18012.8000.0012.7504,2390.00%
2022/03/17612.7200.0012.7564,4510.13%
2022/03/1400.001012.7512.65-105,377-0.19%
2022/03/11112.70012.9012.8015,5780.02%
2022/03/10212.9500.0012.8525,9740.03%
2022/03/02113.7500.0013.7016,5090.02%
2022/02/24213.55113.7013.3017,0070.01%
2022/02/22113.8500.0013.8017,1170.01%
2022/02/181014.3000.0014.25107,2910.14%
2022/02/17214.10214.0513.9507,3990.00%
2022/02/16514.00613.8813.90-17,547-0.01%
2022/02/14313.87213.8013.7517,7060.01%
2022/02/11214.35214.2514.2507,7770.00%
2022/02/1000.00614.3514.35-67,900-0.08%
2022/02/09414.38214.4514.5528,0620.02%
2022/02/08114.00114.1014.2509,1210.00%
2022/02/07513.55513.7013.8009,7230.00%
2022/01/24113.85213.8313.85-110,217-0.01%
2022/01/20514.59514.4014.45010,3230.00%
2022/01/17114.70114.7014.75010,4140.00%
2022/01/141814.952014.3814.35-210,425-0.02%
2022/01/131215.361215.3215.30010,4150.00%
2022/01/121015.421015.2515.25010,6360.00%
2022/01/111115.781215.3615.25-110,753-0.01%
2022/01/07516.30515.9015.90010,7200.00%
2022/01/05516.40516.2016.15010,6170.00%
2022/01/041016.57516.7116.45510,6230.05%
2022/01/031016.651116.2616.20-110,345-0.01%
2021/12/301016.801016.5516.50010,3550.00%
2021/12/292317.352517.1316.85-210,290-0.02%
2021/12/281316.491216.5916.9519,7630.01%
2021/12/271017.001016.4516.2509,6300.00%
2021/12/241116.141216.0716.45-19,264-0.01%
2021/12/232016.182016.1316.0509,2210.00%
2021/12/22916.301216.0015.90-39,141-0.03%
2021/12/211016.201016.1016.1009,1310.00%
2021/12/201816.541616.2216.1029,0930.02%
2021/12/171016.306116.0015.85-518,826-0.58%
2021/12/162016.734316.2716.40-238,816-0.26%
2021/12/15416.69216.6016.6528,7640.02%
2021/12/14716.561916.6516.30-128,572-0.14%
2021/12/13116.45316.2216.30-28,117-0.02%
2021/12/102116.261716.0616.0047,9260.05%
2021/12/091216.562816.5116.25-167,509-0.21%
2021/12/083416.421616.4116.40187,3240.25%
2021/12/072616.041615.9616.05107,0660.14%
2021/12/066916.081516.0416.20546,9810.77%
2021/12/03115.55215.3015.30-16,634-0.02%
2021/12/02815.68215.1815.2066,6670.09%
2021/12/012315.622015.7215.8036,6510.05%
2021/11/301915.163215.2515.25-136,499-0.20%
2021/11/29514.40514.6014.5506,5020.00%
2021/11/26615.091514.5514.40-96,668-0.13%
2021/11/25815.393415.1615.15-266,641-0.39%
2021/11/244415.351915.5015.55256,6390.38%
2021/11/234015.285015.2215.00-106,398-0.16%
2021/11/22614.70514.7514.7516,4630.02%
2021/11/19214.9000.0014.6526,6910.03%
2021/11/171215.45215.3815.35106,6970.15%
2021/11/163115.401215.4015.50196,6650.29%
2021/11/152815.103115.0515.05-36,577-0.05%
2021/11/12314.981114.9914.95-86,565-0.12%
2021/11/11315.52215.5015.3016,6620.02%
2021/11/101115.210.115.1015.2510.96,7290.16%
2021/11/091215.12715.1415.1557,0310.07%
2021/11/086.115.444515.4514.90-38.97,239-0.54%
2021/11/058616.9310516.8415.95-197,312-0.26% 大賣/
2021/11/041215.951216.4816.6506,5350.00%
2021/11/035315.09815.1115.15456,1290.73%
2021/11/021514.311313.8713.8025,8740.03%
2021/11/011114.041214.0814.10-15,876-0.02%
2021/10/291614.001513.6913.8015,8990.02%
2021/10/282213.871313.9913.9095,9410.15%
2021/10/271313.491013.6513.5035,9970.05%
2021/10/261113.561113.2913.2006,1550.00%
2021/10/25613.60513.2513.3016,2300.02%
2021/10/221013.701013.4513.5506,3010.00%
2021/10/21813.83813.6513.5506,4110.00%
2021/10/201414.141514.0714.05-17,193-0.01%
2021/10/191113.391013.8514.3017,1470.01%
2021/10/18513.15513.0513.0007,0560.00%
2021/10/15513.25512.9513.0507,1650.00%
2021/10/141012.951112.9512.95-17,632-0.01%
2021/10/13513.251612.8012.65-117,799-0.14%
2021/10/121013.451013.3213.3007,8070.00%
2021/10/081013.751013.3013.2507,8420.00%
2021/10/071013.201113.5113.60-17,998-0.01%
2021/10/061113.141113.0212.9008,1190.00%
2021/10/051112.291312.9413.10-28,106-0.02%
2021/10/041012.731812.6712.50-88,072-0.10%
2021/10/01212.7000.0012.6028,0320.02%
2021/09/301013.501013.3513.4008,0050.00%
2021/09/291013.201013.1513.1507,9940.00%
2021/09/27513.75513.8013.9007,9620.00%
2021/09/241213.501113.5513.5017,9480.01%
2021/09/23713.46513.3513.3527,9320.03%
2021/09/22213.35213.1513.2007,8790.00%
2021/09/171014.301214.0614.05-27,835-0.03%
2021/09/161014.231014.2014.2007,8550.00%
2021/09/151014.201114.0014.05-17,865-0.01%
2021/09/144014.284814.1214.15-87,848-0.10%
2021/09/133514.605214.3114.20-177,824-0.22%
2021/09/101114.462614.4414.55-157,812-0.19%
2021/09/091014.151014.6514.3507,7770.00%
2021/09/081214.417714.1614.00-657,661-0.85%
2021/09/075914.596014.5414.50-17,622-0.01%
2021/09/061016.002515.3314.80-157,552-0.20%
2021/09/035015.552015.8315.85307,4720.40%
2021/09/026215.661915.6115.50437,3960.58%
2021/09/01615.55615.7815.8007,3050.00%
2021/08/31615.021615.1515.15-107,093-0.14%
2021/08/301614.771714.8714.95-17,050-0.01%
2021/08/271015.011315.0114.80-36,998-0.04%
2021/08/26715.22614.9914.9516,9090.01%
2021/08/252115.315614.7615.45-356,738-0.52%
2021/08/244514.212015.0014.05256,4570.39%
2021/08/232014.353214.4914.50-126,372-0.19%
2021/08/20614.03514.3013.9016,3220.02%
2021/08/193214.29414.1013.90286,2460.45%
2021/08/181014.97615.0114.9046,1340.07%
2021/08/17514.95815.4014.45-35,999-0.05%
2021/08/161314.90415.2615.1595,8530.15%
2021/08/132816.361816.1715.25105,6770.18%
2021/08/122515.192115.0115.9545,2990.08%
2021/08/11815.684415.0014.80-364,976-0.72%
2021/08/102216.5415.216.4716.406.84,6980.14%
2021/08/096118.422918.5617.55324,4180.72%
2021/08/063319.812519.9819.5084,2300.19%
2021/08/052619.833220.0219.80-64,167-0.14%
2021/08/042919.173619.0919.60-74,096-0.17%
2021/08/033219.073019.1118.9024,0080.05%
2021/08/0243.118.484318.7018.900.13,9420.00%
2021/07/305318.401518.7419.25383,8021.00%
2021/07/292816.605216.9417.60-243,609-0.66%
2021/07/282416.412016.7316.0043,5150.11%
2021/07/271017.132417.0117.05-143,457-0.40%
2021/07/267317.104816.8217.05253,3680.74%
2021/07/231016.983416.8917.05-242,560-0.94%
2021/07/2200.00115.5015.50-12,385-0.04%
2021/07/21613.9300.0014.1062,4420.25%
2021/07/201012.573112.7312.85-212,331-0.90%
2021/07/192711.39111.7011.70261,8731.39%
2021/07/1600.003.510.6210.65-3.51,768-0.20%
2021/07/15110.60510.7410.55-41,784-0.22%
2021/07/143710.63710.4310.10301,8051.66%
2021/07/131310.53410.3610.5591,6920.53%
2021/07/1219.6700.009.6311,5400.06%
2021/06/1649.0200.008.9042,4150.17%
2021/05/2700.0049.109.00-42,886-0.14%
2021/05/2008.6000.008.6002,9730.00%
2021/05/1400.0018.708.40-12,983-0.03%
2021/05/1000.00110.159.90-12,917-0.03%
2021/05/0600.0019.579.60-12,926-0.03%
2021/05/0500.0019.729.76-13,018-0.03%
2021/05/0419.6000.009.4013,0290.03%
2021/05/0300.001310.2410.05-133,124-0.42%
2021/04/29710.8600.0010.7073,1420.22%
2021/04/22211.30211.4010.8003,1660.00%
2021/04/21511.28211.3511.3033,1500.10%
2021/04/20711.361011.1011.45-33,156-0.10%
2021/04/12511.0000.0010.9553,2810.15%
2021/04/09411.20111.4011.0533,4350.09%
2021/04/0800.001811.1311.30-183,596-0.50%
2021/04/07910.7300.0011.0593,5210.26%
2021/04/06710.35610.4510.6013,4020.03%
2021/03/31210.40310.2810.20-13,368-0.03%
2021/03/30110.3000.0010.3513,3400.03%
2021/03/2900.00110.2010.30-13,364-0.03%
2021/03/25110.6500.0010.5513,6520.03%
2021/03/2400.00310.5510.70-33,961-0.08%
2021/03/22210.7000.0010.6524,0130.05%
2021/03/15010.8700.0010.5503,9950.00%
2021/03/1100.00910.3510.30-94,467-0.20%
2021/03/09710.0600.0010.1574,4930.16%
2021/03/0800.00110.1510.15-14,421-0.02%
2021/03/03110.50110.3010.2004,4280.00%
2021/03/02310.3000.0010.0534,2750.07%
2021/02/26510.1000.0010.1554,2690.12%
2021/02/25510.3500.0010.1554,2620.12%
2021/02/22510.30110.2010.2544,1870.10%
2021/02/0500.0019.359.31-14,171-0.02%
2021/02/0429.5800.009.5224,1500.05%
2021/02/0329.6800.009.6624,1500.05%
2021/01/2900.0019.939.92-14,126-0.02%
2021/01/271010.1500.0010.20104,0900.24%
2021/01/26210.1300.0010.0023,9810.05%
2021/01/2500.00610.3010.40-63,942-0.15%
2021/01/1400.001211.0010.95-123,506-0.34%
2021/01/121110.82111.1510.75103,3820.30%
2021/01/11110.65510.7510.80-43,273-0.12%
2021/01/07610.551210.5110.65-63,228-0.19%
2021/01/061110.5400.0010.55113,1820.35%
2021/01/05511.6400.0011.5053,0760.16%
2021/01/04111.852011.4011.85-192,946-0.64%
2020/12/30110.2000.0010.1512,4870.04%
2020/12/2800.00210.4510.20-22,434-0.08%
2020/12/25310.5700.0010.3532,3690.13%
2020/12/24410.50410.6010.4502,3400.00%
2020/12/2300.00210.4010.55-22,295-0.09%
2020/12/22210.651610.9210.55-142,256-0.62%
2020/12/21610.70610.8410.8002,1650.00%
2020/12/1800.00110.7511.00-11,922-0.05%
2020/12/17109.9219.6610.0091,5910.57%
2020/12/1400.0029.609.57-21,441-0.14%
2020/12/1000.00109.129.15-101,320-0.76%
2020/12/0849.7439.479.3511,2190.08%
2020/12/0729.2938.959.38-1933-0.11%
2020/12/0338.51558.528.52-52671-7.74%
2020/12/02658.5300.008.60656519.98%
2020/11/3000.000.18.208.24-0.1592-0.01%
2020/11/2500.0058.118.11-5553-0.90%
2020/11/2458.0500.008.1155470.91%
2020/11/1100.0057.998.11-5489-1.02%
2020/11/0300.0018.208.20-1469-0.21%
2020/10/130.17.6300.007.600.15510.01%
2020/09/2500.0037.537.61-3827-0.36%
2020/09/2100.0048.288.20-4839-0.48%
2020/09/1638.0400.008.0838560.35%
2020/08/2400.0037.627.58-31,301-0.23%
2020/07/3037.9800.007.9632,0640.15%
2020/07/2957.6800.008.1052,0860.24%
2020/07/2458.19388.157.92-332,152-1.53%
2020/07/2300.0028.448.29-22,163-0.09%
2020/07/2228.7000.008.7022,2090.09%
2020/07/2000.0068.628.67-62,351-0.26%
2020/07/1318.6838.598.68-22,517-0.08%
2020/07/0900.0029.108.84-22,530-0.08%
2020/07/0800.0018.828.85-12,518-0.04%
2020/07/0600.0028.458.57-22,490-0.08%
2020/07/0228.42248.438.41-222,497-0.88%
2020/07/0128.41308.358.33-282,499-1.12%
2020/06/30358.2600.008.29352,5021.40%
2020/06/2900.0018.228.22-12,499-0.04%
2020/06/2400.0028.308.34-22,499-0.08%
2020/06/2298.7900.008.5992,5090.36%
2020/06/19419.34328.849.0692,4700.36%
2020/06/1818.2400.008.6512,1550.05%
2020/06/0200.0058.118.10-52,184-0.23%
2020/05/2800.0018.308.01-12,173-0.05%
2020/05/2738.4700.008.4532,1310.14%
2020/05/21208.4800.008.48202,0230.99%
2020/05/13308.6200.008.32301,8341.64%
2020/05/1200.00289.078.89-281,779-1.57%
2020/05/1159.0029.188.9831,7400.17%
2020/05/0700.00108.388.33-101,601-0.62%
2020/05/05308.3200.008.45301,5721.91%
2020/05/04108.2700.008.46101,5500.64%
2020/04/2918.1618.218.2701,4780.00%
2020/04/2828.1928.228.2401,4440.00%
2020/04/2700.00158.348.26-151,426-1.05%
2020/04/24158.1000.008.29151,3841.08%
2020/04/2100.00107.207.20-101,109-0.90%
2020/04/2000.00107.467.47-101,077-0.93%
2020/04/1700.00747.437.43-741,062-6.96%
2020/04/1600.00707.357.35-701,034-6.77%
2020/04/1537.3500.007.3531,0260.29%
2020/04/14517.3500.007.41511,0095.05%
2020/04/13907.43607.317.31309963.01%
2020/04/1017.44347.457.44-33975-3.38%
2020/04/0900.00187.077.44-18924-1.95%
2020/04/08406.74206.706.77208922.24%
2020/03/3106.5500.006.4909040.00%
2020/03/30606.4306.476.47609096.60%
2020/03/1900.00305.725.72-30884-3.39%
2020/03/1706.29106.466.30-10871-1.15%
2020/03/0400.0087.057.05-8864-0.93%
2020/02/2100.00207.307.30-20940-2.13%
2020/02/2000.00307.307.30-30953-3.15%
2020/02/1700.00307.377.37-301,004-2.99%
2020/02/1200.0007.637.6501,0230.00%
2019/12/301808.2600.008.351801,10216.32% 大買/鉅額交易
2019/12/0400.0008.098.0809460.00%
2019/09/2000.00157.988.00-15275-5.44%
2019/09/1900.0058.008.00-5264-1.89%
2019/07/2927.6027.677.6701790.00%
2019/07/2627.6257.677.67-3179-1.67%
2019/07/2227.6900.007.6922100.95%
2019/07/1957.6300.007.6552112.37%
2019/07/0817.5700.007.6312550.39%
2019/05/1000.00108.088.10-10591-1.69%
2019/05/0900.00108.188.06-10592-1.69%
2019/04/2617.8100.007.7317410.13%
2019/04/1700.00208.208.13-20749-2.67%
2019/03/2838.6300.008.5636890.44%
2019/03/2618.6600.008.6516920.14%
2019/03/2200.0038.758.68-3691-0.43%
2019/03/2108.7500.008.7406870.00%
2019/03/1908.8200.008.7406900.00%
2019/03/1558.81108.858.79-5683-0.73%
2019/03/1400.0088.918.82-8684-1.17%
2019/03/1200.00388.888.87-38697-5.45%
2019/03/0758.9058.938.8208300.00%
2019/03/06118.8300.008.86118291.33%
2019/03/0508.80138.858.83-13827-1.57%
2019/03/0408.8000.008.8308240.00%
2019/02/2200.00368.778.78-36854-4.21%
2019/02/21338.7718.788.71328533.75%
2019/02/19108.8000.008.71108611.16%
2019/02/1858.741838.778.75-178863-20.62% 大賣/鉅額交易
2019/02/1400.00158.858.78-15861-1.74%
2019/02/13858.75398.708.68467256.34%
2019/01/3058.8378.768.70-2731-0.27%
2019/01/2900.00308.768.76-30732-4.09%
2019/01/2868.8400.008.8467430.81%
2019/01/2500.00648.798.77-64755-8.47%
2019/01/2138.9100.008.9537630.39%
2019/01/18418.77418.718.6906150.00%
2019/01/1700.001238.728.66-123628-19.57% 大賣/鉅額交易
2019/01/1100.00218.908.87-21650-3.23%
2019/01/1000.00138.878.89-13669-1.94%
2019/01/091408.651878.568.58-47677-6.94% 大買/大賣/
2019/01/0800.0068.458.54-6684-0.88%
2019/01/0458.5500.008.5357210.69%
2019/01/0200.0058.808.87-5776-0.64%
2018/12/2700.0038.808.77-3807-0.37%
2018/12/26339.05338.808.8008130.00%
2018/12/221088.9400.008.9410882513.09% 大買/鉅額交易
2018/12/1729.1200.009.0228090.25%
2018/12/1400.00269.339.21-26809-3.21%
2018/12/0649.2700.009.2048230.49%
2018/12/0400.00409.399.40-40821-4.87%
2018/12/03409.212709.249.23-230806-28.51% 大賣/鉅額交易
2018/11/30309.1000.009.15306924.33%
2018/11/2639.0900.009.1537040.43%
2018/11/2100.00209.099.13-20724-2.76%
2018/11/091188.5400.008.5111868817.13% 大買/鉅額交易
2018/11/0800.0038.808.75-3690-0.43%
2018/10/2200.0038.878.80-3788-0.38%
2018/10/1938.4878.558.50-4793-0.50%
2018/10/1800.0048.698.79-4784-0.51%
2018/10/122258.4300.008.4522572930.85% 大買/鉅額交易
2018/10/11608.2500.008.25607188.35%
2018/10/08929.1659.049.248770312.36%
2018/10/051809.1500.009.0318070125.66% 大買/鉅額交易
2018/10/0419.3500.009.3516970.14%
2018/09/2129.0600.009.0121,0040.20%
2018/09/1700.0019.259.16-11,580-0.06%
2018/08/2800.0079.699.86-72,456-0.28%
2018/08/2729.3000.009.4822,4520.08%
2018/08/1759.2900.009.2952,5830.19%
2018/08/1319.0000.009.1012,5850.04%
2018/08/0839.9700.009.9132,5440.12%
2018/08/0700.0059.999.98-52,527-0.20%
2018/08/0659.7900.009.7552,5100.20%
2018/08/0219.8700.009.8112,5190.04%
2018/07/3119.97110.1010.0502,4870.00%
2018/07/2700.0029.759.86-22,448-0.08%
2018/07/2629.7500.009.7522,4400.08%
2018/07/2400.0059.449.59-52,427-0.21%
2018/07/19109.6900.009.63102,4180.41%
2018/07/1619.8500.009.8012,3730.04%
2018/07/1019.5200.009.5512,3180.04%
2018/07/02209.9800.009.72202,1530.93%
2018/06/29410.2500.0010.1042,0980.19%
2018/06/28710.29510.1010.0522,0370.10%
2018/06/27410.7400.0010.5541,9490.21%
2018/06/2600.001011.2811.00-101,796-0.56%
2018/06/251311.983411.6312.00-211,521-1.38%
2018/06/223310.704010.8910.95-71,130-0.62%
2018/06/2069.8700.009.8168800.68%
2018/06/191110.151410.019.94-3870-0.34%
2018/06/1529.6800.009.6627670.26%
2018/06/1429.64109.769.63-8764-1.05%
2018/06/1349.9159.859.84-1774-0.13%
2018/06/12169.9500.009.85167972.01%
2018/06/11149.9449.909.99107611.31%
2018/05/1000.0039.659.66-3645-0.46%
2018/04/1800.00109.409.41-101,029-0.97%
2018/04/1600.0059.529.47-51,153-0.43%
2018/04/11129.8800.009.73121,1791.02%
2018/03/2229.8000.009.8021,3170.15%
2018/03/19010.0500.0010.0501,4240.00%
2018/03/09310.0500.0010.0031,4310.21%
2018/02/0900.0018.848.99-11,887-0.05%
2018/02/0800.0059.859.80-51,895-0.26%
2018/01/291210.60210.6510.45102,4490.41%
2018/01/26810.6300.0010.6582,5640.31%
2018/01/241010.8000.0010.80103,0310.33%
2018/01/193110.9000.0010.85313,2890.94%
2018/01/18211.201211.3611.15-103,313-0.30%
2018/01/17910.901211.1311.35-33,357-0.09%
2018/01/16910.8000.0010.8093,3660.27%
2018/01/12511.00311.0010.9523,4090.06%
2018/01/11510.87210.6510.6533,3180.09%
2018/01/0400.00610.7010.70-63,332-0.18%
2018/01/0200.00310.1510.20-33,604-0.08%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-14天前
光鼎 相關文章
光鼎 相關影音