高僑 (6234)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
▲0.70
漲幅
+2.62%
成交量
244張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	27.00	0	0.00	27.05	1	1,195	0.08%
2024/05/03	2	27.50	3	27.43	27.15	-1	1,184	-0.08%
2024/05/02	1	28.00	1	27.90	27.90	0	1,177	0.00%
2024/04/24	0	0.00	1	29.30	29.05	-1	1,165	-0.09%
2024/04/23	3	28.20	0	0.00	28.35	3	1,163	0.26%
2024/04/16	1	28.00	0	0.00	28.00	1	1,158	0.09%
2024/04/12	1	29.90	0	0.00	29.60	1	1,133	0.09%
2024/04/11	6	30.08	0	0.00	30.00	6	1,120	0.54%
2024/04/09	1	33.05	1	31.85	32.30	0	1,077	0.00%
2024/04/08	0	0.00	4	31.56	31.30	-4	992	-0.40%
2024/04/03	5	32.05	4.1	32.14	32.20	1	968	0.10%
2024/04/02	4	31.85	11	32.08	32.75	-7	898	-0.78%
2024/04/01	0.1	30.00	0	0.00	29.80	0.1	747	0.01%
2024/03/29	0	0.00	2	29.13	28.65	-2	735	-0.27%
2024/03/28	0	0.00	10	29.50	29.60	-10	727	-1.37%
2024/03/27	69	31.07	5	30.45	30.45	64	703	9.09%
2024/03/26	1	30.10	11	29.90	30.15	-10	632	-1.58%
2024/03/25	1	30.70	3	30.17	30.70	-2	605	-0.33%
2024/03/21	10	29.38	71	29.20	29.00	-61	542	-11.24%
2024/03/20	0	0.00	1	29.85	29.65	-1	516	-0.19%
2024/03/18	1	28.35	0	0.00	28.40	1	450	0.22%
2024/03/15	5	28.55	6	28.43	28.20	-1	448	-0.22%
2024/03/14	42	28.74	0	0.00	28.35	42	441	9.51%
2024/03/13	41	29.13	0	0.00	29.25	41	423	9.68%
2024/03/12	0	0.00	2	29.00	29.50	-2	386	-0.52%
2024/03/11	0	0.00	2	28.00	27.65	-2	341	-0.59%
2024/03/07	0	26.70	0	0.00	26.15	0	294	0.00%
2024/02/27	0.1	26.35	0	0.00	26.15	0.1	308	0.03%
2024/02/19	0	0.00	7	27.95	26.90	-7	303	-2.30%
2024/02/16	0	0.00	2	27.10	26.40	-2	258	-0.77%
2024/02/15	1	24.85	1	25.02	24.70	0	229	0.01%
2024/01/26	0.1	25.90	0	0.00	25.55	0.1	245	0.06%
2024/01/25	7	25.80	0	0.00	25.80	7	244	2.86%
2024/01/24	1	25.80	0	0.00	25.35	1	241	0.41%
2024/01/23	0	25.60	0	0.00	25.30	0	236	0.01%
2024/01/19	1	25.40	0	0.00	25.35	1	232	0.44%
2024/01/11	0	26.80	0	0.00	26.45	0	240	0.01%
2024/01/09	0	27.35	0	0.00	26.70	0	246	0.01%
2023/12/28	0	27.50	0	0.00	27.40	0	275	0.00%
2023/12/27	1	27.40	0.6	27.59	27.35	0.4	279	0.14%
2023/12/26	1	27.20	1	27.59	27.75	0	280	0.00%
2023/12/12	2	27.50	0	0.00	27.90	2	326	0.61%
2023/12/11	2	27.40	0	0.00	27.40	2	343	0.58%
2023/11/28	2	29.10	0	0.00	29.00	2	596	0.34%
2023/11/24	1	29.85	0	0.00	29.65	1	688	0.15%
2023/11/13	0	0.00	1	29.50	29.50	-1	1,000	-0.10%
2023/11/08	0	0.00	0.3	29.00	28.90	-0.3	1,022	-0.03%
2023/11/06	1	28.75	0	0.00	28.75	1	1,049	0.10%
2023/10/17	0	0.00	5	27.50	27.60	-5	1,344	-0.37%
2023/10/16	1	28.30	0.3	28.48	28.00	0.7	1,352	0.05%
2023/09/22	0	0.00	0	30.60	30.30	0	1,818	0.00%
2023/09/21	0	0.00	0	30.30	30.20	0	1,818	0.00%
2023/09/20	1	30.60	0	0.00	30.65	1	1,830	0.05%
2023/09/15	0	0.00	0	31.00	30.85	0	1,842	0.00%
2023/09/14	0	0.00	1	31.00	30.95	-1	1,865	-0.05%
2023/09/11	5	34.36	0	0.00	32.50	5	1,916	0.26%
2023/09/04	2	33.45	0	0.00	33.00	2	1,879	0.11%
2023/08/31	1	34.30	0	0.00	34.30	1	1,849	0.05%
2023/08/30	0	0.00	1	33.80	33.70	-1	1,836	-0.05%
2023/08/29	2	32.45	4	32.98	34.00	-2	1,838	-0.11%
2023/08/28	16	34.46	16	34.60	34.40	0	1,789	0.00%
2023/08/24	1	32.90	11	32.64	32.25	-10	1,697	-0.59%
2023/08/23	10	31.45	0	0.00	31.30	10	1,692	0.59%
2023/08/10	0	0.00	3	31.80	30.70	-3	2,449	-0.12%
2023/08/01	7	33.94	2	33.85	33.90	5	3,317	0.15%
2023/07/28	0	0.00	1	30.60	30.70	-1	3,654	-0.03%
2023/07/25	1	30.80	1	31.20	31.00	0	4,595	0.00%
2023/07/21	0	0.00	10	31.65	31.65	-10	4,844	-0.21%
2023/07/20	0	0.00	13	32.30	32.05	-13	4,956	-0.26%
2023/07/18	21	31.50	0	0.00	31.50	21	5,073	0.41%
2023/07/14	1	34.95	1	34.70	34.90	0	5,110	0.00%
2023/07/13	0	0.00	1.7	33.91	34.35	-1.7	5,304	-0.03%
2023/07/12	6	34.34	6	33.84	33.90	0	5,493	0.00%
2023/07/11	19	35.30	12	35.47	35.15	7	5,643	0.12%
2023/07/10	0	0.00	2	33.35	33.35	-2	5,772	-0.03%
2023/07/07	0	0.00	5	30.50	30.35	-5	5,872	-0.09%
2023/07/06	1	30.90	3.3	31.15	30.80	-2.3	5,888	-0.04%
2023/07/04	0	0.00	5	31.85	32.00	-5	5,882	-0.09%
2023/07/03	0	0.00	2	31.75	32.25	-2	5,875	-0.03%
2023/06/29	0	0.00	7	31.85	31.85	-7	5,870	-0.12%
2023/06/27	0	0.00	3	32.30	31.80	-3	5,871	-0.05%
2023/06/21	3	33.22	0	0.00	33.20	3	5,911	0.05%
2023/06/19	5	34.06	2	34.40	34.30	3	5,895	0.05%
2023/06/16	1	32.50	5	32.95	32.50	-4	5,831	-0.07%
2023/06/14	6	32.61	1	32.30	32.35	5	5,819	0.09%
2023/06/13	0	0.00	4	32.50	32.35	-4	5,827	-0.07%
2023/06/12	2	32.20	9	32.30	32.45	-7	5,828	-0.12%
2023/06/09	13	34.28	1	34.55	33.90	12	5,806	0.21%
2023/06/08	1	34.70	1	34.60	34.45	0	5,807	0.00%
2023/06/06	2	34.98	1.1	34.80	34.75	1	5,871	0.02%
2023/06/05	3	35.35	7	35.60	35.45	-4	5,948	-0.07%
2023/06/02	2	34.30	0	0.00	34.10	2	6,108	0.03%
2023/06/01	3	34.27	1	34.25	34.20	2	6,151	0.03%
2023/05/31	2	34.28	0	0.00	34.50	2	6,155	0.03%
2023/05/30	1	34.55	5	34.71	34.05	-4	6,155	-0.06%
2023/05/29	7	35.64	7	35.71	34.85	0	6,139	0.00%
2023/05/26	7	34.72	2	35.08	34.40	5	6,112	0.08%
2023/05/25	7	36.24	2	36.65	35.75	5	6,110	0.08%
2023/05/24	13	37.62	6	37.06	37.00	7	6,097	0.11%
2023/05/23	1	36.80	11.2	37.43	37.55	-10.2	6,040	-0.17%
2023/05/22	12	36.65	8	37.28	37.20	4	5,972	0.07%
2023/05/19	14	36.80	13	37.42	36.05	1	5,886	0.02%
2023/05/18	4	36.74	1.3	36.23	36.70	2.7	5,745	0.05%
2023/05/17	14	35.90	20	36.84	36.50	-6	5,643	-0.11%
2023/05/16	12.3	35.74	0.2	35.75	35.00	12.1	5,461	0.22%
2023/05/15	2	35.45	4.2	35.25	34.90	-2.2	5,382	-0.04%
2023/05/12	4	37.14	0	0.00	36.80	4	5,324	0.08%
2023/05/11	4	39.13	5.5	39.24	37.75	-1.5	5,230	-0.03%
2023/05/10	2	37.33	8	39.03	39.80	-6	4,936	-0.12%
2023/05/09	1	36.40	0	0.00	36.20	1	4,666	0.02%
2023/05/08	3	38.63	1	38.00	37.80	2	4,581	0.04%
2023/05/05	8.1	38.24	4.8	38.21	38.45	3.3	4,493	0.07%
2023/05/04	4	39.31	7	39.34	39.85	-3	4,331	-0.07%
2023/05/03	12	38.78	6.4	38.47	38.60	5.6	4,009	0.14%
2023/05/02	43	38.18	20	37.71	36.70	23	3,619	0.64%
2023/04/28	3	35.75	13	37.67	37.95	-10	3,201	-0.31%
2023/04/27	8	31.80	7	33.14	34.50	1	3,063	0.03%
2023/04/26	5	31.34	9	31.44	31.40	-4	2,877	-0.14%
2023/04/25	12.5	31.24	4	30.63	30.00	8.5	2,799	0.30%
2023/04/24	3	30.75	6	31.14	31.90	-3	2,686	-0.11%
2023/04/21	3	29.52	2	29.53	29.00	1	2,599	0.04%
2023/04/20	1	29.70	4	30.23	29.70	-3	2,557	-0.12%
2023/04/19	2	31.80	0	0.00	31.25	2	2,504	0.08%
2023/04/18	23	32.78	21	31.77	31.80	2	2,442	0.08%
2023/04/17	5	31.43	4.2	31.46	32.10	0.8	2,210	0.04%
2023/04/14	8	28.78	24	29.06	29.20	-16	1,995	-0.80%
2023/04/13	11	28.05	22	27.34	27.60	-11	1,813	-0.61%
2023/04/12	4	25.76	1	24.80	26.00	3	1,607	0.19%
2023/04/11	1	23.80	0	0.00	23.65	1	1,507	0.07%
2023/04/10	6	24.88	0	0.00	24.80	6	1,550	0.39%
2023/04/06	2	24.60	0	0.00	24.50	2	1,629	0.12%
2023/03/28	0	0.00	3	24.60	24.50	-3	1,639	-0.18%
2023/03/27	4	25.28	1	25.25	25.20	3	1,645	0.18%
2023/03/24	0	0.00	2	24.30	24.55	-2	1,625	-0.12%
2023/03/23	0	0.00	30.1	24.68	24.55	-30.1	1,720	-1.75%
2023/03/22	0	0.00	21	24.80	24.80	-21	1,746	-1.20%
2023/03/21	0	0.00	1	24.55	24.30	-1	1,937	-0.05%
2023/03/20	0	0.00	0	24.40	24.40	0	1,984	0.00%
2023/03/10	1	24.65	16	24.59	24.45	-15	2,173	-0.69%
2023/03/09	5	26.00	2	26.03	25.80	3	2,218	0.14%
2023/03/08	0	0.00	53	26.80	26.75	-53	2,200	-2.41%
2023/03/07	19	26.22	32	26.31	26.30	-13	2,102	-0.62%
2023/03/06	2	25.05	4.1	26.00	26.00	-2.1	1,885	-0.11%
2023/03/03	0.1	23.75	0	0.00	23.65	0.1	1,812	0.00%
2023/03/02	10	23.50	0	0.00	24.00	10	1,789	0.56%
2023/03/01	3	22.80	6	23.08	22.95	-3	1,761	-0.17%
2023/02/24	4	23.90	0	0.00	23.45	4	1,746	0.23%
2023/02/23	30	23.68	32	23.52	23.50	-2	1,727	-0.12%
2023/02/22	1	23.55	0	0.00	24.20	1	1,678	0.06%
2023/02/21	1.1	23.07	0	0.00	22.80	1.1	1,628	0.07%
2023/02/20	0	22.35	1	22.75	23.00	-1	1,609	-0.06%
2023/02/16	0	0.00	0.1	22.00	22.00	-0.1	1,590	0.00%
2023/02/14	0	22.10	0	0.00	21.75	0	1,583	0.00%
2023/02/13	0	0.00	7	21.82	21.90	-7	1,579	-0.44%
2023/02/10	12	22.98	0	0.00	22.60	12	1,566	0.77%
2023/02/09	0	23.10	3	22.85	22.85	-3	1,544	-0.19%
2023/02/07	11	22.79	0	0.00	22.80	11	1,514	0.73%
2023/02/06	0.1	22.15	0	0.00	22.15	0.1	1,493	0.00%
2023/02/03	0	0.00	10	21.80	21.80	-10	1,488	-0.67%
2023/02/01	30	22.25	1	22.40	22.20	29	1,475	1.97%
2023/01/17	1	21.90	35	21.70	21.70	-34	1,447	-2.35%
2023/01/12	0	0.00	2	21.23	20.70	-2	1,423	-0.14%
2023/01/10	2	22.18	0	0.00	22.20	2	1,396	0.14%
2023/01/05	30	22.43	0	0.00	22.35	30	1,378	2.18%
2023/01/04	0	0.00	1	23.30	23.10	-1	1,359	-0.07%
2022/12/29	0	0.00	1	22.40	23.50	-1	1,208	-0.08%
2022/12/28	20	22.80	0	0.00	22.80	20	1,186	1.69%
2022/12/27	6	23.12	4	23.20	23.95	2	1,115	0.18%
2022/12/26	30	21.40	0	0.00	21.80	30	1,036	2.89%
2022/12/23	0	0.00	1	21.35	21.45	-1	1,039	-0.10%
2022/12/15	4.1	24.39	5	24.47	24.05	-1	951	-0.10%
2022/12/14	0	0.00	1	22.85	23.00	-1	836	-0.12%
2022/12/13	3	24.08	3	23.90	23.50	0	797	0.00%
2022/12/08	2	23.45	0	0.00	23.30	2	489	0.41%
2022/12/02	3	22.23	4	22.34	22.15	-1	308	-0.32%
2022/12/01	2	21.80	2	21.80	21.85	0	205	0.00%
2022/11/30	0	0.00	2	18.75	19.90	-2	117	-1.70%
2022/11/28	1	17.90	1	17.95	17.95	0	75	0.00%
2022/11/16	1	17.95	1	18.05	18.00	0	72	0.03%
2022/11/14	0	0.00	0	17.75	17.70	0	72	0.00%
2022/11/01	0.1	17.65	0	0.00	17.55	0.1	79	0.10%
2022/10/27	1	17.55	1	17.68	17.60	0	81	0.04%
2022/10/26	0	0.00	0.2	17.55	17.45	-0.2	81	-0.24%
2022/10/24	0.1	17.80	0	0.00	17.55	0.1	82	0.06%
2022/10/21	2	17.33	0.1	17.60	17.60	2	83	2.38%
2022/10/13	2	17.05	2	17.50	17.50	0	83	0.00%
2022/10/11	0	18.05	0	0.00	17.80	0	81	0.03%
2022/10/04	1.1	17.48	1	17.60	18.05	0.2	81	0.18%
2022/10/03	3	17.04	2	17.35	17.35	1	78	1.31%
2022/09/30	2	17.30	2	17.55	17.65	0	64	0.00%
2022/09/29	0	0.00	1	17.95	17.95	-1	55	-1.81%
2022/09/28	3	18.05	0	0.00	17.65	3	54	5.49%
2022/09/26	2	18.35	2	18.78	18.65	0	55	0.00%
2022/08/25	0	0.00	2	19.10	19.00	-2	71	-2.81%
2022/08/16	0	0.00	2	19.05	18.85	-2	73	-2.70%
2022/08/15	2	19.40	0	0.00	19.40	2	71	2.79%
2022/08/02	0	0.00	2	18.95	18.95	-2	79	-2.52%
2022/06/30	2	18.55	0	0.00	18.55	2	108	1.85%
2022/06/20	2	19.55	2	20.35	19.70	0	102	0.00%
2022/06/16	2	19.55	0	0.00	19.70	2	100	2.00%
2022/06/09	0.1	20.25	0	0.00	20.25	0.1	97	0.10%
2022/05/18	0.1	20.35	0	0.00	20.35	0.1	99	0.10%
2022/05/17	0.1	20.30	0	0.00	20.35	0.1	98	0.10%
2022/04/22	0.1	20.30	0	0.00	20.45	0.1	85	0.12%
2022/04/15	0	20.35	0	0.00	20.50	0	94	0.00%
2022/04/14	0	20.85	0	0.00	20.60	0	100	0.00%
2022/04/13	0	20.55	0	0.00	20.70	0	104	0.00%
2022/04/11	2	20.55	0	0.00	20.35	2	112	1.77%
2022/04/08	0	0.00	2	21.70	20.85	-2	113	-1.77%
2022/04/06	0	20.44	0	0.00	20.25	0	104	0.01%
2022/04/01	0.2	20.35	0	0.00	20.35	0.2	109	0.14%
2022/03/31	0	21.00	0	0.00	20.15	0	110	0.00%
2022/03/30	0	21.00	0	0.00	20.10	0	113	0.00%
2022/03/28	0	22.00	0	0.00	19.95	0	116	0.00%
2022/03/25	0.1	20.10	0	0.00	20.05	0.1	116	0.09%
2022/03/21	0.1	20.05	0	0.00	20.15	0.1	115	0.09%
2022/03/10	0	0.00	2	19.75	19.80	-2	121	-1.65%
2022/03/08	2	19.05	0	0.00	19.00	2	120	1.65%
2022/02/22	2	20.20	0	0.00	20.20	2	169	1.18%
2022/02/08	0	0.00	2	20.45	20.60	-2	261	-0.76%
2022/01/24	2	20.05	0	0.00	20.20	2	263	0.76%
2022/01/04	0.2	21.95	0	0.00	22.00	0.2	300	0.07%
2021/12/28	0.1	21.50	0	0.00	21.50	0.1	284	0.04%
2021/12/24	0.1	21.20	0	0.00	21.35	0.1	279	0.04%
2021/11/22	0	0.00	2	20.95	20.90	-2	241	-0.83%
2021/11/18	2	20.45	0	0.00	20.55	2	218	0.91%
2021/11/17	0.3	20.90	0	0.00	21.00	0.3	203	0.15%
2021/11/10	0.1	21.65	0	0.00	20.70	0.1	181	0.06%
2021/10/26	20	21.00	0	0.00	20.75	20	138	14.39%
2021/10/25	0.1	21.20	2	21.95	21.30	-1.9	130	-1.47%
2021/09/02	0	0.00	4	20.78	20.60	-4	239	-1.67%
2021/09/01	2	20.95	0	0.00	20.95	2	253	0.79%
2021/08/16	2	21.05	0	0.00	20.80	2	437	0.46%
2021/08/04	0.1	21.70	0	0.00	21.80	0.1	468	0.01%
2021/08/03	103	21.77	113	21.66	21.60	-10	472	-2.12%	大買/大賣/
2021/07/27	6.1	22.15	0	0.00	21.80	6.1	485	1.26%
2021/07/26	0.1	21.80	0	0.00	21.90	0.1	484	0.01%
2021/07/22	2	21.53	20	21.40	21.40	-18	492	-3.66%
2021/07/16	17	22.11	0	0.00	21.85	17	512	3.32%
2021/07/09	2	22.05	0	0.00	21.85	2	572	0.35%
2021/07/08	2	22.05	2	22.45	22.20	0	572	0.00%
2021/07/06	0.1	22.80	0	0.00	22.90	0.1	557	0.02%
2021/06/30	10	23.15	0	0.00	23.05	10	559	1.79%
2021/06/25	0	23.70	0	0.00	23.75	0	553	0.00%
2021/06/10	3	23.20	0	0.00	23.20	3	536	0.56%
2021/06/08	0	0.00	3	25.75	23.45	-3	861	-0.35%
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/06/03	0	22.45	0	0.00	22.65	0	685	0.00%
2021/05/24	0	0.00	1	22.70	22.50	-1	703	-0.14%
2021/05/21	1.1	22.70	0	0.00	22.75	1.1	705	0.15%
2021/05/20	2	22.05	4	22.40	22.40	-2	705	-0.28%
2021/05/14	3	22.07	2	22.45	22.00	1	704	0.14%
2021/05/12	2	22.05	0	0.00	21.00	2	700	0.29%
2021/05/10	0	0.00	1	23.05	23.45	-1	689	-0.14%
2021/05/07	0	0.00	1	22.75	22.65	-1	689	-0.15%
2021/05/05	1	22.40	1	22.70	22.35	0	688	0.00%
2021/05/04	2	22.48	0	0.00	22.30	2	688	0.29%
2021/04/27	1	24.10	0	0.00	24.05	1	675	0.15%
2021/04/21	0.7	24.90	0	0.00	24.55	0.7	659	0.10%
2021/04/20	0.1	24.90	0	0.00	24.60	0.1	644	0.01%
2021/04/19	39.1	23.44	0	0.00	24.20	39.1	618	6.32%
2021/03/16	0	23.50	0	0.00	23.65	0	640	0.00%
2021/03/15	12.1	24.19	12	24.20	23.90	0.1	625	0.01%
2021/03/05	0.1	23.60	0	0.00	23.75	0.1	278	0.02%
2020/12/25	0	0.00	1	21.80	21.80	-1	163	-0.61%
2020/12/22	1	21.85	0	0.00	21.60	1	163	0.61%
2020/12/15	0	0.00	0.1	21.75	21.75	-0.1	170	-0.05%
2020/12/09	0	0.00	7	22.75	22.80	-7	166	-4.19%
2020/11/30	0.5	23.00	0	0.00	23.15	0.5	180	0.28%
2020/11/25	1	22.70	0	0.00	22.70	1	182	0.55%
2020/11/11	0	0.00	2	22.80	22.90	-2	239	-0.83%
2020/11/09	1	22.80	0	0.00	22.70	1	274	0.36%
2020/11/06	1	23.00	1	23.10	23.10	0	286	0.00%
2020/11/04	2	23.50	2	23.63	23.55	0	305	0.00%
2020/11/03	3	24.12	0	0.00	23.65	3	311	0.96%
2020/11/02	3	23.65	0	0.00	23.95	3	353	0.85%
2020/10/30	1	23.60	0	0.00	23.45	1	350	0.29%
2020/10/12	1	21.95	0	0.00	21.70	1	798	0.13%
2020/09/18	1	23.50	0	0.00	23.70	1	958	0.10%
2020/08/27	0	0.00	1	25.05	25.20	-1	982	-0.10%
2020/08/26	1	27.15	0	0.00	27.15	1	977	0.10%
2020/08/18	0	0.00	1	27.00	27.00	-1	971	-0.10%
2020/08/17	0	0.00	1	26.70	26.80	-1	967	-0.10%
2020/07/28	1	31.70	0	0.00	30.10	1	800	0.12%
2020/07/27	1	31.20	0	0.00	31.65	1	755	0.13%
2020/07/21	1	27.00	0	0.00	27.10	1	478	0.21%
2020/07/08	4	28.03	4	27.80	27.80	0	438	0.00%
2020/05/14	0	0.00	1	26.50	25.50	-1	434	-0.23%
2020/05/13	1	26.65	1	26.30	26.60	0	420	0.00%
2020/04/07	0	0.00	1	19.95	19.95	-1	516	-0.19%
2020/03/27	0	19.45	0	0.00	19.45	0	549	0.00%
2020/03/18	0	18.50	0	0.00	18.45	0	921	0.00%
2020/03/10	1	26.10	1	26.05	25.80	0	921	0.00%
2020/03/02	0	0.00	1	27.35	27.50	-1	942	-0.11%
2020/02/27	0	0.00	1	28.90	28.25	-1	941	-0.11%
2020/02/21	0	0.00	2	30.33	30.55	-2	950	-0.21%
2020/02/06	0	0.00	3	29.63	30.30	-3	939	-0.32%
2020/02/04	0	0.00	1	28.80	28.50	-1	931	-0.11%
2019/12/16	0	0.00	1	33.00	33.85	-1	680	-0.15%
2019/12/13	1	30.65	1	29.75	30.80	0	530	0.00%
2019/12/02	0	0.00	0.1	28.60	28.80	-0.1	467	-0.03%
2019/11/07	0	0.00	1	26.80	26.90	-1	424	-0.24%
2019/10/29	0	0.00	1	27.20	27.00	-1	443	-0.23%
2019/10/16	3	27.70	3	27.80	27.80	0	463	0.00%
2019/10/03	3	29.20	4	29.53	28.10	-1	472	-0.21%
2019/10/02	0	0.00	1	29.35	29.40	-1	601	-0.17%
2019/09/26	3	28.92	0	0.00	28.80	3	700	0.43%
2019/08/05	0	0.00	16	25.27	25.20	-16	1,056	-1.51%
2019/07/08	0	0.00	9	28.60	28.40	-9	1,103	-0.82%
2019/07/03	1	28.65	1	28.75	29.50	0	890	0.00%
2019/07/02	1	27.35	2	27.10	27.85	-1	848	-0.12%
2019/06/19	1	27.20	0	0.00	27.30	1	1,152	0.09%
2019/06/14	0	0.00	2.6	26.20	26.35	-2.6	1,205	-0.22%
2019/06/04	7	27.37	7	28.09	27.70	0	1,217	0.00%
2019/06/03	3	27.05	3	27.50	28.10	0	1,175	0.00%
2019/05/30	2	26.18	0	0.00	26.10	2	1,117	0.18%
2019/05/28	4	25.80	4	25.65	26.15	0	1,143	0.00%
2019/05/24	1	24.85	0	0.00	24.95	1	1,171	0.09%
2019/05/23	1	24.50	0	0.00	24.65	1	1,183	0.08%
2019/05/22	1	24.70	0	0.00	24.65	1	1,182	0.08%
2019/05/10	0	0.00	0.7	25.25	25.45	-0.7	1,133	-0.06%
2019/05/09	0	0.00	2	26.00	26.15	-2	1,116	-0.18%
2019/05/06	1	24.35	0	0.00	24.30	1	1,066	0.09%
2019/05/02	0	0.00	1	25.15	25.00	-1	1,064	-0.09%
2019/04/23	1	23.95	0	0.00	23.95	1	1,061	0.09%
2019/04/22	1	23.85	0	0.00	23.75	1	1,054	0.09%
2019/04/18	0	0.00	1	23.25	23.00	-1	1,043	-0.10%
2019/04/11	1	24.00	0	0.00	24.10	1	1,009	0.10%
2019/04/02	0	0.00	2	24.90	25.95	-2	928	-0.22%
2019/03/27	0	0.00	5	26.00	26.25	-5	873	-0.57%
2019/03/26	5	27.00	0	0.00	26.55	5	827	0.60%
2019/03/25	7	25.43	0	0.00	25.10	7	782	0.89%
2019/03/22	3	26.75	0	0.00	26.50	3	757	0.40%
2019/03/21	0	0.00	4	25.08	25.55	-4	619	-0.65%
2019/03/20	1	23.80	0	0.00	23.25	1	557	0.18%
2019/03/19	0	0.00	3	24.00	23.80	-3	551	-0.54%
2019/03/18	0	0.00	4	24.20	24.15	-4	545	-0.73%
2019/03/15	6	24.00	0	0.00	24.00	6	538	1.11%
2019/03/12	0	0.00	1	25.00	24.45	-1	511	-0.20%
2019/03/11	1	24.30	0	0.00	24.45	1	474	0.21%
2019/03/07	4	22.85	0	0.00	22.55	4	432	0.92%
2019/03/06	4	24.05	4	23.93	23.85	0	399	0.00%
2019/02/25	23	21.27	3	21.38	21.45	20	267	7.47%
2019/02/22	1	20.05	0	0.00	20.00	1	225	0.44%
2018/06/08	5	19.45	15	19.22	19.25	-10	321	-3.11%
2018/06/04	10	18.18	0	0.00	18.15	10	304	3.29%
2018/05/29	5	18.20	0	0.00	17.85	5	297	1.68%
2018/05/23	0	0.00	20	18.18	18.75	-20	196	-10.19%
2018/05/09	0	0.00	1	15.80	15.80	-1	152	-0.65%
2018/04/11	1	16.80	0	0.00	16.60	1	165	0.61%