台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14128.9000.0028.5512800.36%
2025/02/07027.9500.0027.9003020.00%
2025/01/2200.00127.4027.50-1388-0.26%
2025/01/17126.9000.0026.9014000.25%
2025/01/0900.00126.6026.70-1440-0.23%
2024/12/27127.3500.0027.2015280.19%
2024/12/1600.00427.7027.40-4610-0.66%
2024/11/2600.00128.5528.50-1632-0.16%
2024/11/2000.00128.3528.25-1652-0.15%
2024/11/1900.00128.3528.40-1656-0.15%
2024/11/15228.95129.0028.7516570.15%
2024/11/04428.5500.0028.5546340.63%
2024/11/01528.5400.0028.4056310.79%
2024/10/1600.00131.2031.00-1541-0.19%
2024/10/1500.00530.7030.70-5532-0.94%
2024/09/2600.00233.0533.20-2425-0.47%
2024/08/19331.601031.5431.50-7422-1.66%
2024/08/1400.00531.5031.55-5465-1.07%
2024/08/13231.6000.0031.6024720.42%
2024/08/1200.00331.9531.40-3480-0.62%
2024/07/261330.5900.0030.85135502.36%
2024/07/11531.20531.0531.0007160.00%
2024/06/03130.7500.0031.0011,0150.10%
2024/05/23131.95132.0531.8501,2400.00%
2024/05/22234.6500.0034.6521,2130.16%
2024/05/21434.4500.0034.4041,1940.33%
2024/05/20134.8000.0034.5511,1790.08%
2024/05/13133.8000.0033.9511,1830.08%
2024/04/24135.6500.0035.5011,0520.10%
2024/03/26032.9300.0032.7007600.00%
2024/03/25033.0500.0032.7008010.00%
2024/03/15032.7600.0032.5008430.00%
2024/03/12332.5200.0032.6038120.37%
2024/03/11132.7500.0032.9017880.13%
2024/03/07033.1000.0032.9007750.00%
2024/03/060.133.0500.0033.100.17490.01%
2024/02/270.131.8000.0031.900.16260.02%
2024/02/2200.00029.2029.0505220.00%
2024/02/20029.15129.0029.05-1507-0.20%
沛波 相關文章
沛波 相關影音