台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    79.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    6,539
  • 產業
    上市 半導體類股
  • 947人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25378.50378.0079.4005,8030.00%
2024/06/24380.0700.0079.9035,9150.05%
2024/06/21281.45381.9782.00-15,919-0.02%
2024/06/20180.90181.3081.5005,9400.00%
2024/06/19280.75181.1080.3016,0530.02%
2024/06/14381.33281.4081.3016,6770.01%
2024/06/1300.00281.0081.40-26,814-0.03%
2024/06/11080.40079.8079.5006,8950.00%
2024/06/07779.970.180.0079.906.96,9470.10%
2024/06/06182.202082.3481.00-196,963-0.27%
2024/06/04080.602.180.5180.90-2.17,010-0.03%
2024/06/03179.001.278.4280.10-0.27,1400.00%
2024/05/315.179.24178.7078.704.17,1860.06%
2024/05/30279.91380.0079.90-17,162-0.01%
2024/05/2910.681.769.181.4881.501.57,1790.02%
2024/05/28281.20580.8481.20-37,254-0.04%
2024/05/27681.2200.0080.5067,2440.08%
2024/05/241.178.659.178.6780.40-87,294-0.11%
2024/05/23378.73178.7078.0027,3490.03%
2024/05/221.179.020.280.2079.100.97,5660.01%
2024/05/21278.9000.0079.0027,5050.03%
2024/05/20280.35679.8179.00-47,431-0.05%
2024/05/171779.02278.0078.00157,3370.20%
2024/05/161482.391882.1681.30-47,216-0.06%
2024/05/15177.1000.0077.4016,9700.01%
2024/05/1400.003.577.1477.00-3.56,949-0.05%
2024/05/13376.47176.7076.5026,9260.03%
2024/05/10277.0500.0076.2026,9200.03%
2024/05/09177.50178.3077.1006,8870.00%
2024/05/08377.40177.4078.3026,8580.03%
2024/05/07778.061178.1277.80-46,807-0.06%
2024/05/06376.80177.2077.1026,6980.03%
2024/05/03377.031577.0876.40-126,707-0.18%
2024/05/026.276.641077.8177.40-3.86,637-0.06%
2024/04/3000.006.174.0874.20-6.16,367-0.10%
2024/04/2900.006.172.7772.90-6.16,295-0.10%
2024/04/26571.2400.0071.5056,3860.08%
2024/04/25270.30170.6070.2016,3790.02%
2024/04/24169.80069.4070.4016,3740.02%
2024/04/2300.000.168.7068.30-0.16,3620.00%
2024/04/222.169.76168.7068.301.16,3580.02%
2024/04/19269.40070.8070.5026,2930.03%
2024/04/18372.17371.9771.5006,2150.00%
2024/04/171371.731.172.5972.6011.96,2010.19%
2024/04/16270.051170.0570.60-96,136-0.15%
2024/04/1500.00172.1072.00-16,060-0.02%
2024/04/1216.173.34273.4073.2014.16,0300.23%
2024/04/11172.700.272.5072.800.85,9490.01%
2024/04/10671.524.272.1472.401.85,8920.03%
2024/04/091.172.252.171.6771.10-15,828-0.02%
2024/04/08371.04171.0070.8025,7870.04%
2024/04/03671.726.172.2671.80-0.15,7630.00%
2024/04/026.471.847.172.2173.00-0.75,753-0.01%
2024/04/012.271.25472.2271.60-1.85,670-0.03%
2024/03/29470.70571.4271.00-15,597-0.02%
2024/03/28973.97573.3072.0045,3900.07%
2024/03/27273.4011.173.2373.80-9.15,144-0.18%
2024/03/26671.836.270.9971.00-0.14,9780.00%
2024/03/259.272.459.372.4572.30-0.14,9740.00%
2024/03/2218.273.131772.1572.401.24,9440.02%
2024/03/2131.276.322875.5774.703.24,9100.06%
2024/03/209.176.6222.176.7675.60-135,085-0.26%
2024/03/19972.90673.7073.5035,0720.06%
2024/03/18470.5511.471.2772.10-7.44,948-0.15%
2024/03/157.167.88968.6868.80-1.94,832-0.04%
2024/03/1411.668.50568.7668.806.64,7770.14%
2024/03/13569.84370.0770.1024,7160.04%
2024/03/12369.97670.0869.90-34,674-0.06%
2024/03/11368.630.168.9068.402.94,6980.06%
2024/03/082.970.5613.170.6569.00-10.34,758-0.22%
2024/03/074.271.6510.170.7269.60-5.84,727-0.12%
2024/03/061469.75168.8270.20134,7860.27%
2024/03/05267.60568.0068.10-34,965-0.06%
2024/03/04168.101.168.0067.90-0.15,0240.00%
2024/03/0110.167.961.667.5167.208.54,9710.17%
2024/02/293.170.40170.4070.302.14,8140.04%
2024/02/273.169.82469.3070.00-0.94,781-0.02%
2024/02/26872.87073.2072.3084,6670.17%
2024/02/231074.4421.673.3372.50-11.64,542-0.26%
2024/02/221370.403.570.5370.809.54,2070.23%
2024/02/212.168.570.269.4068.801.84,1220.04%
2024/02/205.169.3500.0068.205.14,1440.12%
2024/02/19269.75170.1070.0014,0990.02%
2024/02/161.169.5300.0069.501.14,0880.03%
2024/02/1500.002.267.4368.20-2.24,032-0.06%
2024/02/05165.10365.1065.30-23,992-0.05%
2024/02/022.165.89265.8565.700.13,9990.00%
2024/02/01167.0000.0066.6013,9970.03%
2024/01/31168.002.167.5267.70-1.14,025-0.03%
2024/01/30166.60166.7066.5004,0540.00%
2024/01/291.167.292.167.3167.40-14,089-0.02%
2024/01/263.267.68167.2067.202.24,1390.05%
2024/01/25068.50768.7068.70-74,117-0.17%
2024/01/240.168.0000.0068.000.14,1030.00%
2024/01/23068.3000.0068.1004,1110.00%
2024/01/22167.602.468.0668.00-1.44,084-0.03%
2024/01/1900.000.166.4066.50-0.13,9700.00%
2024/01/18065.1000.0065.3004,0060.00%
2024/01/15165.2000.0065.4014,1570.02%
2024/01/11164.50164.2064.2004,3080.00%
2024/01/09164.39164.5064.4004,4820.00%
2024/01/08163.9100.0063.9014,5080.02%
2024/01/05164.9000.0064.9014,6360.02%
2024/01/04164.7000.0065.0014,6420.02%
2024/01/030.164.60164.8065.00-14,664-0.02%
2024/01/02665.2000.0064.6064,6480.13%
2023/12/290.165.12765.1165.20-6.94,647-0.15%
2023/12/280.166.80166.8066.00-14,599-0.02%
2023/12/26166.50167.0066.8004,5650.00%
2023/12/252.166.431066.6666.40-7.94,552-0.17%
2023/12/2200.00168.0068.00-14,508-0.02%
2023/12/21168.60168.5068.1004,5150.00%
2023/12/2000.00369.0068.80-34,488-0.07%
2023/12/191.467.64367.8067.80-1.64,433-0.04%
2023/12/18268.30168.4068.5014,4370.02%
2023/12/157.869.21868.1067.20-0.24,5450.00%
2023/12/141269.2910.569.9471.901.54,4670.03%
2023/12/1300.00466.2566.40-44,163-0.10%
2023/12/12166.0012.266.0265.80-11.24,245-0.26%
2023/12/08164.5000.0064.7014,1980.02%
2023/12/07165.3000.0064.6014,1830.02%
2023/12/062.165.35664.6765.40-3.94,158-0.09%
2023/12/05366.30365.0065.5004,0840.00%
2023/12/04766.201.165.9966.0064,0130.15%
2023/12/01465.009.165.2265.80-5.13,943-0.13%
2023/11/30563.904.263.8663.800.83,7220.02%
2023/11/294.162.041.261.9662.002.93,4780.08%
2023/11/281.160.591060.5060.60-8.93,403-0.26%
2023/11/23161.00260.8060.90-13,515-0.03%
2023/11/2200.00160.8060.90-13,537-0.03%
2023/11/2100.00260.9060.70-23,565-0.06%
2023/11/2000.00160.9061.40-13,673-0.03%
2023/11/172.561.74261.2061.000.53,8030.01%
2023/11/1600.00461.2061.50-43,785-0.11%
2023/11/15361.93261.5560.9013,8360.03%
2023/11/14161.1000.0061.5013,7920.03%
2023/11/131060.9000.0060.50103,7770.26%
2023/11/100.260.33260.2060.20-1.83,769-0.05%
2023/11/0900.00461.4060.80-43,748-0.11%
2023/11/0800.002.161.7161.40-2.13,736-0.06%
2023/11/07261.60160.7061.7013,7020.03%
2023/11/0600.00261.4561.50-23,649-0.05%
2023/11/03161.404.161.2061.50-3.13,596-0.09%
2023/11/02660.382.160.7160.903.93,5460.11%
2023/11/010.159.80259.3059.70-1.93,503-0.05%
2023/10/3100.00060.9059.3003,4900.00%
2023/10/270.159.70259.6059.40-1.93,500-0.05%
2023/10/2614.361.196.161.5360.208.23,4910.23%
2023/10/25761.545.261.6062.001.83,4480.05%
2023/10/24260.80460.4060.70-23,402-0.06%
2023/10/23260.90559.8259.90-33,432-0.09%
2023/10/20261.0011.360.6160.80-9.33,445-0.27%
2023/10/19460.70260.2060.7023,4130.06%
2023/10/1800.003059.9860.00-303,342-0.90%
2023/10/171160.60560.7060.7063,2920.18%
2023/10/16059.20759.2059.20-73,230-0.22%
2023/10/131059.7012.259.9360.00-2.23,223-0.07%
2023/10/120.157.6000.0058.300.13,1180.00%
2023/10/1100.0015.258.1957.80-15.23,134-0.49%
2023/10/06057.6000.0057.5003,1330.00%
2023/10/05057.8800.0057.6003,1420.00%
2023/10/04157.6000.0057.6013,1300.03%
2023/10/03157.8000.0057.5013,1320.03%
2023/09/28057.40157.0057.40-13,183-0.03%
2023/09/270.357.000.257.1056.900.13,2960.00%
2023/09/2600.000.256.8056.70-0.23,299-0.01%
2023/09/2500.000.358.3058.30-0.33,259-0.01%
2023/09/2110.656.70257.0557.208.63,2160.27%
2023/09/2053.459.91758.2758.0046.43,1671.46%
2023/09/197.360.10960.6060.80-1.72,973-0.06%
2023/09/18258.655.558.6458.80-3.52,660-0.13%
2023/09/155.158.434.358.6758.000.82,6350.03%
2023/09/1400.000.256.9157.20-0.22,512-0.01%
2023/09/1100.00156.9057.10-12,484-0.04%
2023/09/0600.001158.0358.20-112,480-0.44%
2023/09/0500.000.157.7057.80-0.12,4640.00%
2023/09/0400.00557.4057.50-52,453-0.20%
2023/09/01156.9000.0057.1012,4460.04%
2023/08/3100.0013.157.4157.70-13.12,435-0.54%
2023/08/3000.000.556.5056.90-0.52,385-0.02%
2023/08/25156.80456.1356.60-32,319-0.13%
2023/08/24356.7014.156.4356.10-11.12,284-0.49%
2023/08/23654.282.354.6155.403.72,1570.17%
2023/08/14150.3000.0050.3011,9160.05%
2023/08/11151.3000.0051.1011,9100.05%
2023/08/0800.00152.6052.70-11,879-0.05%
2023/08/040.152.4000.0052.300.11,8700.01%
2023/08/0200.00252.5052.00-21,872-0.11%
2023/08/01651.8800.0052.0061,8560.32%
2023/07/316.353.0000.0052.906.31,8350.34%
2023/07/28353.47253.3053.7011,8080.06%
2023/07/278.452.76253.1052.306.41,7780.36%
2023/07/267.357.24357.5057.004.31,7000.25%
2023/07/250.157.2000.0057.500.11,6400.01%
2023/07/240.157.871057.6557.50-9.91,629-0.61%
2023/07/210.158.2000.0058.300.11,6100.01%
2023/07/200.158.4000.0058.300.11,5960.01%
2023/07/18758.86558.7458.5021,5430.13%
2023/07/17358.600.358.6058.902.71,5360.17%
2023/07/0700.006156.8456.70-611,456-4.19%
2023/07/06458.10158.5057.8031,4330.21%
2023/07/0513.558.025.158.2558.208.41,3960.60%
2023/07/04255.85355.8356.00-11,278-0.08%
2023/07/0300.00055.6055.5001,2710.00%
2023/06/29055.2000.0055.4001,3060.00%
2023/06/28255.0000.0055.0021,3330.15%
2023/06/27155.1000.0054.9011,3280.08%
2023/06/15255.8000.0055.8021,3300.15%
2023/06/146156.0000.0056.10611,3364.56%
2023/06/12555.6000.0055.4051,3490.37%
2023/06/0800.001555.6355.60-151,345-1.11%
2023/06/07155.901056.0055.60-91,363-0.66%
2023/06/0500.00155.7055.80-11,470-0.07%
2023/06/0200.00555.5055.30-51,520-0.33%
2023/05/3100.00155.2055.50-11,566-0.06%
2023/05/30254.70254.8054.9001,5670.00%
2023/05/2600.00654.5354.30-61,600-0.37%
2023/05/25254.0000.0053.9021,5940.13%
2023/05/19253.90253.9053.9001,6270.00%
2023/05/18453.45553.2053.40-11,627-0.06%
2023/05/17253.4000.0053.3021,6450.12%
2023/05/15053.0000.0052.8001,6400.00%
2023/05/12152.8000.0052.9011,6440.06%
2023/05/09152.9000.0052.6011,6470.06%
2023/05/0500.002253.1053.20-221,662-1.32%
2023/05/04952.9600.0053.0091,7140.52%
2023/05/03352.4000.0052.2031,7320.17%
2023/04/2700.00151.7051.50-11,760-0.06%
2023/04/2500.00152.7052.50-11,691-0.06%
2023/04/2000.00055.0054.2001,6430.00%
2023/04/18555.5000.0055.4051,6250.31%
2023/04/1700.00155.4055.40-11,626-0.06%
2023/04/14155.6000.0055.5011,6160.06%
2023/04/12155.3000.0055.5011,5820.06%
2023/04/1100.00155.5055.60-11,574-0.06%
2023/04/10155.3000.0055.3011,5730.06%
2023/03/30155.700.155.9055.8011,5090.06%
2023/03/28555.6000.0055.6051,4960.33%
2023/03/27055.900.155.8055.70-0.11,490-0.01%
2023/03/222.255.61555.5055.70-2.91,500-0.19%
2023/03/211056.01055.7055.60101,5310.65%
2023/03/20055.8000.0056.0001,5160.00%
2023/03/1700.001.255.6155.80-1.21,520-0.08%
2023/03/1600.002.255.4155.00-2.21,509-0.15%
2023/03/15255.901555.6755.90-131,499-0.87%
2023/03/140.155.4000.0055.400.11,4800.01%
2023/03/132.255.5600.0055.602.21,4890.15%
2023/03/1000.000.155.4055.70-0.11,4750.00%
2023/03/090.155.3200.0055.600.11,4700.01%
2023/03/082.455.93456.1556.10-1.71,438-0.11%
2023/03/07556.80056.8056.9051,3410.37%
2023/03/06055.4000.0055.7001,2800.00%
2023/03/03155.0000.0054.9011,2520.08%
2023/03/02254.25054.3054.1021,2140.16%
2023/03/01554.1000.0054.1051,1940.42%
2023/02/23253.3031.153.0053.20-29.11,155-2.52%
2023/02/220.152.4800.0052.700.11,1480.01%
2023/02/20051.8000.0052.1001,1670.00%
2023/02/17151.6000.0051.6011,1910.08%
2023/02/1400.00251.9051.80-21,204-0.17%
2023/02/0900.00052.0052.1001,2520.00%
2023/02/0700.00552.0052.00-51,262-0.40%
2023/02/06051.9000.0051.8001,2940.00%
2023/02/0200.00751.9752.20-71,297-0.54%
2023/01/0900.00149.6549.60-11,331-0.08%
2023/01/0600.00249.0549.05-21,335-0.15%
2022/12/29147.60147.9047.9501,3950.00%
2022/12/28148.4500.0048.2011,4170.07%
2022/12/27148.95149.0049.0501,4210.00%
2022/12/21148.2000.0048.2011,4990.07%
2022/12/14150.40150.3050.3001,5350.00%
2022/12/13550.3000.0050.1051,5320.33%
2022/12/0700.00149.2549.30-11,517-0.07%
2022/11/291.149.67149.6550.000.11,5590.01%
2022/11/2400.00149.8050.10-11,606-0.06%
2022/11/160.150.2000.0050.100.11,6790.01%
2022/11/15150.00150.2050.2001,6550.00%
2022/11/1400.00049.7049.8001,6530.00%
2022/11/1100.001.149.6549.20-1.11,654-0.06%
2022/11/1000.00148.8149.20-11,640-0.06%
2022/11/08148.8000.0048.2511,6490.06%
2022/11/07148.6500.0048.8511,6700.06%
2022/11/0200.00148.1048.05-11,716-0.06%
2022/11/01147.0000.0047.0011,7170.06%
2022/10/24546.95546.8046.6001,8830.00%
2022/10/2100.00646.8746.55-61,887-0.32%
2022/10/19146.30146.5546.1001,9110.00%
2022/10/18445.65246.0046.5021,8960.11%
2022/10/17443.5600.0044.7541,8900.21%
2022/10/12143.0000.0043.9511,9560.05%
2022/10/11144.0000.0043.4011,9660.05%
2022/10/07245.2300.0045.2521,9850.10%
2022/09/28142.5000.0042.0012,2600.04%
2022/09/26344.4300.0043.8032,3090.13%
2022/09/23146.1500.0045.7012,3580.04%
2022/09/2100.00446.6546.60-42,498-0.16%
2022/09/2000.001547.0546.80-152,527-0.59%
2022/09/16147.1500.0047.1512,6280.04%
2022/09/14447.5800.0047.6542,6820.15%
2022/09/07247.9000.0047.6022,8050.07%
2022/09/05549.8500.0049.8052,8250.18%
2022/09/01150.301150.8050.30-102,875-0.35%
2022/08/3100.00251.1051.10-22,918-0.07%
2022/08/30251.0500.0050.9023,1070.06%
2022/08/26251.30251.8051.9003,1830.00%
2022/08/2400.00150.4050.40-13,198-0.03%
2022/08/22051.5000.0051.2003,2020.00%
2022/08/19251.70151.9051.7013,1950.03%
2022/08/1800.00651.3051.50-63,179-0.19%
2022/08/17151.301.151.2551.50-0.13,1680.00%
2022/08/1500.001451.5651.50-143,187-0.44%
2022/08/121151.10150.8051.20103,1800.31%
2022/08/11150.30250.3050.30-13,155-0.03%
2022/08/09250.0000.0049.9023,1540.06%
2022/08/08250.10350.2050.00-13,138-0.03%
2022/08/04148.20148.8548.8003,1220.00%
2022/08/02750.27350.1350.0043,0690.13%
2022/07/29250.0000.0049.9023,0370.07%
2022/07/28149.4500.0049.6513,0580.03%
2022/07/25150.60550.5050.60-43,098-0.13%
2022/07/22151.2000.0051.0013,1180.03%
2022/07/21250.40150.4050.9013,1200.03%
2022/07/20650.57250.4050.0043,1120.13%
2022/07/19249.4000.0049.3523,0760.07%
2022/07/18448.70249.0049.3523,0590.07%
2022/07/15448.10348.1548.6513,0480.03%
2022/07/14347.15747.0947.30-43,027-0.13%
2022/07/12250.30250.3050.3002,8850.00%
2022/07/11951.53451.5351.5052,8730.17%
2022/07/08251.2000.0051.1022,8460.07%
2022/07/07350.20349.9050.6002,8200.00%
2022/07/06250.5500.0050.5022,7950.07%
2022/07/0400.00350.4050.40-32,851-0.11%
2022/07/01251.4000.0050.9022,8890.07%
2022/06/28154.8000.0054.9012,7150.04%
2022/06/27156.3000.0056.1012,7150.04%
2022/06/240.156.0000.0055.000.12,7340.00%
2022/06/23155.4000.0055.7012,7430.04%
2022/06/2200.00156.6056.20-12,730-0.04%
2022/06/21158.10158.0057.9002,6910.00%
2022/06/1700.00259.6559.00-22,651-0.08%
2022/06/1500.00161.6061.80-12,583-0.04%
2022/06/14360.93261.5062.2012,6020.04%
2022/06/1300.001261.6361.70-122,562-0.47%
2022/06/10462.25462.2562.2002,5410.00%
2022/06/09662.12362.5062.3032,5200.12%
2022/06/08262.30662.7262.30-42,461-0.16%
2022/06/076.561.32660.9860.800.52,2830.02%
2022/06/0600.000.160.4060.40-0.12,2300.00%
2022/06/02160.4000.0060.2012,2640.04%
2022/05/301059.2000.0059.40102,2200.45%
2022/05/26158.5000.0058.4012,2240.04%
2022/05/23260.00159.9059.8012,2530.04%
2022/05/20159.80159.8059.9002,2470.00%
2022/05/1800.001559.7359.70-152,217-0.68%
2022/05/1300.00558.5058.40-52,181-0.23%
2022/05/1200.00158.2057.80-12,186-0.05%
2022/05/11259.1000.0058.7022,1640.09%
2022/05/1000.00458.0558.70-42,182-0.18%
2022/05/0900.00059.1058.6002,1990.00%
2022/05/06159.40959.5959.80-82,202-0.36%
2022/05/051059.53559.5859.7052,2140.23%
2022/05/041259.211359.2259.20-12,207-0.05%
2022/05/03358.10558.7059.20-22,198-0.09%
2022/04/28356.43256.4556.3012,1710.05%
2022/04/2200.004.457.5157.40-4.42,284-0.19%
2022/04/2000.00157.7057.20-12,391-0.04%
2022/04/19357.3000.0057.2032,3940.13%
2022/04/18756.8600.0057.1072,4220.29%
2022/04/15557.30257.4057.2032,4390.12%
2022/04/1300.000.658.2558.30-0.62,505-0.02%
2022/04/12357.63258.1057.5012,6130.04%
2022/04/11359.7700.0058.5032,6020.12%
2022/04/08360.43260.4560.1012,5550.04%
2022/04/072160.35660.5059.40152,4800.60%
2022/04/06158.6000.0058.7012,4010.04%
2022/04/01359.33259.3059.6012,3950.04%
2022/03/31959.70159.9059.6082,4070.33%
2022/03/30760.0000.0059.9072,4030.29%
2022/03/29160.50360.1060.10-22,382-0.08%
2022/03/28460.280.359.8060.703.72,3320.16%
2022/03/23059.4000.0059.2002,2600.00%
2022/03/18058.9000.0058.6002,3100.00%
2022/03/1700.001158.8758.80-112,325-0.47%
2022/03/15057.60257.2057.20-22,344-0.09%
2022/03/11157.8000.0057.7012,3610.04%
2022/03/10158.0000.0057.9012,3720.04%
2022/03/09057.60157.2057.20-12,360-0.04%
2022/03/0800.00255.6554.90-22,340-0.09%
2022/03/0300.00258.0158.30-22,360-0.09%
2022/03/02457.4300.0057.8042,4180.17%
2022/03/01157.9000.0057.8012,4330.04%
2022/02/221058.0000.0057.90102,5740.39%
2022/02/1800.00158.7058.70-12,916-0.03%
2022/02/0700.00457.2057.20-43,431-0.12%
2022/01/26456.75556.7256.50-13,443-0.03%
2022/01/25157.0000.0057.1013,4960.03%
2022/01/24157.3000.0057.8013,5300.03%
2022/01/21058.50158.7058.30-13,548-0.03%
2022/01/20259.5000.0059.5023,5930.06%
2022/01/190.159.70459.5359.50-3.93,629-0.11%
2022/01/18560.10160.1059.7043,6610.11%
2022/01/17358.8700.0058.9033,5650.08%
2022/01/14058.5000.0058.0003,5410.00%
2022/01/11157.8000.0057.5013,5660.03%
2022/01/0700.00358.7058.10-33,596-0.08%
2022/01/05659.62260.3059.6043,5970.11%
2022/01/03158.80259.1058.80-13,530-0.03%
2021/12/3000.00159.0058.80-13,559-0.03%
2021/12/29159.00159.0059.0003,5910.00%
2021/12/28158.8000.0058.8013,6700.03%
2021/12/24258.900.258.9158.901.83,7730.05%
2021/12/23658.6800.0058.8063,7900.16%
2021/12/2200.00058.2058.2003,8850.00%
2021/12/20457.2000.0057.2043,9590.10%
2021/12/17158.10457.9357.60-33,987-0.08%
2021/12/16157.50657.6057.60-53,999-0.13%
2021/12/15257.00257.4057.0004,0340.00%
2021/12/14157.5000.0057.3014,0340.02%
2021/12/1300.001057.8057.50-104,050-0.25%
2021/12/100.258.2400.0058.100.24,0720.00%
2021/12/090.459.1500.0058.700.44,0780.01%
2021/12/07160.6000.0060.2014,0990.02%
2021/12/0600.00360.3760.20-34,168-0.07%
2021/12/03160.2000.0060.0014,3340.02%
2021/12/02260.50060.0059.9024,4700.04%
2021/12/011160.0200.0060.10114,6300.24%
2021/11/3000.00159.4059.30-14,793-0.02%
2021/11/29258.6500.0058.6024,8860.04%
2021/11/26159.40159.2059.0004,9770.00%
2021/11/2500.00161.0060.70-15,004-0.02%
2021/11/24161.2000.0061.1015,0790.02%
2021/11/23661.0000.0060.6065,2410.11%
2021/11/22262.0000.0062.2025,2640.04%
2021/11/19462.180.361.9061.903.75,3470.07%
2021/11/18263.45164.1062.8015,3790.02%
2021/11/171162.411962.6462.70-85,307-0.15%
2021/11/16260.95160.8061.0015,2240.02%
2021/11/15560.72361.0061.4025,2750.04%
2021/11/1200.00259.8059.70-25,328-0.04%
2021/11/114.360.0200.0059.704.35,4070.08%
2021/11/10259.70260.1059.8005,7390.00%
2021/11/09459.75659.9060.20-25,876-0.03%
2021/11/08860.45260.7060.2065,9000.10%
2021/11/05360.3700.0060.2036,0230.05%
2021/11/04260.30760.1960.40-56,187-0.08%
2021/11/02259.00258.4058.1006,4090.00%
2021/11/01259.402.259.5559.60-0.26,6960.00%
2021/10/2900.00958.9158.60-96,956-0.13%
2021/10/28359.07858.6959.20-57,005-0.07%
2021/10/27257.60357.6058.60-17,162-0.01%
2021/10/26158.2000.0058.1017,3650.01%
2021/10/22257.0000.0057.1027,9180.03%
2021/10/21156.502057.1056.60-198,144-0.23%
2021/10/20256.8000.0057.3028,3520.02%
2021/10/191057.2500.0057.20108,4810.12%
2021/10/180.455.5000.0055.500.48,5730.00%
2021/10/1500.00156.0056.40-18,835-0.01%
2021/10/142.254.021.154.6954.501.18,9540.01%
2021/10/13154.300.554.5054.300.59,2320.01%
2021/10/12255.15555.2055.60-39,616-0.03%
2021/10/07156.80156.9056.7009,6900.00%
2021/10/06155.50155.8055.5009,8180.00%
2021/10/05456.8000.0057.2049,8150.04%
2021/10/04657.851055.4055.40-49,782-0.04%
2021/10/01157.60257.4557.20-19,766-0.01%
2021/09/30158.80158.6059.4009,8470.00%
2021/09/29158.70158.3058.40010,0090.00%
2021/09/288.261.51361.3061.305.210,1630.05%
2021/09/27162.002.161.8762.20-1.110,199-0.01%
2021/09/24662.2200.0062.40610,3800.06%
2021/09/222.161.29461.7861.20-1.910,444-0.02%
2021/09/171.363.1800.0063.101.310,5360.01%
2021/09/16563.50763.7963.50-210,565-0.02%
2021/09/15562.9400.0062.80510,6270.05%
2021/09/1400.000.164.5064.10-0.110,6790.00%
2021/09/13364.63365.0364.10010,6980.00%
2021/09/10165.301565.0465.30-1410,720-0.13%
2021/09/0900.00263.9564.60-210,741-0.02%
2021/09/08863.99363.4762.80510,7060.05%
2021/09/072266.021.466.4766.1020.610,6070.19%
2021/09/06666.831067.2066.20-410,645-0.04%
2021/09/03167.001766.9367.20-1610,541-0.15%
2021/09/02564.86265.7064.60310,4140.03%
2021/09/01265.30265.1565.60010,3390.00%
2021/08/31364.67564.0065.00-210,289-0.02%
2021/08/30163.50963.9464.20-810,495-0.08%
2021/08/27763.29763.3063.10010,5410.00%
2021/08/26662.1300.0062.40610,4100.06%
2021/08/25262.30362.7362.50-110,348-0.01%
2021/08/24461.73561.6662.20-110,262-0.01%
2021/08/231561.5200.0061.601510,1850.15%
2021/08/2000.007.359.9460.20-7.310,104-0.07%
2021/08/192560.974159.9159.10-1610,046-0.16%
2021/08/184361.283.360.3462.1039.89,9370.40%
2021/08/1700.00161.4059.20-19,851-0.01%
2021/08/16461.35260.3560.7029,7750.02%
2021/08/13366.3711.466.4365.50-8.49,433-0.09%
2021/08/12568.16368.3768.6029,2820.02%
2021/08/111869.1410267.7767.50-849,218-0.91% 大賣/
2021/08/101068.84569.4470.4059,1200.05%
2021/08/09171.201070.8269.90-99,013-0.10%
2021/08/06371.00270.9571.6018,8310.01%
2021/08/0512.169.072769.9671.00-14.98,767-0.17%
2021/08/041369.121168.5968.1028,5750.02%
2021/08/03465.50665.5766.00-28,370-0.02%
2021/08/021165.53865.7165.5038,3080.04%
2021/07/30964.44864.5464.1018,1240.01%
2021/07/292663.351763.1364.3097,9830.11%
2021/07/281060.412660.3561.40-167,627-0.21%
2021/07/271263.13862.3962.2047,6130.05%
2021/07/261761.841561.9163.1027,5260.03%
2021/07/23560.742260.9660.50-177,667-0.22%
2021/07/22460.753060.8760.90-267,936-0.33%
2021/07/211660.744661.7360.10-307,914-0.38%
2021/07/201658.7526.259.4759.60-10.27,778-0.13%
2021/07/192459.50558.9859.20197,6530.25%
2021/07/163058.931459.7660.50167,4530.21%
2021/07/151257.78957.9458.1037,0750.04%
2021/07/14457.45857.6857.20-47,098-0.06%
2021/07/13657.73558.1457.4017,1940.01%
2021/07/127457.10157.3056.80737,0811.03%
2021/07/092456.50157.0056.50237,1100.32%
2021/07/08457.2800.0057.0047,2480.06%
2021/07/072957.471357.2656.90167,3350.22%
2021/07/062158.81358.4358.30187,2880.25%
2021/07/05659.75159.2259.9057,2120.07%
2021/07/0200.00257.0057.10-27,022-0.03%
2021/07/01756.841357.0357.10-67,046-0.09%
2021/06/30256.1000.0056.0026,9500.03%
2021/06/292556.27156.0056.00246,9300.35%
2021/06/28655.80655.8755.9006,9010.00%
2021/06/25255.00355.0055.00-16,801-0.01%
2021/06/24255.50455.5055.00-26,793-0.03%
2021/06/23354.47955.0054.90-66,745-0.09%
2021/06/2200.00154.1054.10-16,683-0.01%
2021/06/21153.80153.8053.8006,6520.00%
2021/06/1800.00954.7154.60-96,664-0.14%
2021/06/17454.50854.2554.60-46,660-0.06%
2021/06/16554.3000.0054.2056,7030.07%
2021/06/15354.531453.9354.50-116,708-0.16%
2021/06/11953.3200.0053.3096,6430.14%
2021/06/10653.03553.1852.8016,6900.01%
2021/06/0900.00552.8652.80-56,688-0.07%
2021/06/08452.631052.9052.70-66,726-0.09%
2021/06/072353.562552.8352.50-26,780-0.03%
2021/06/041051.86851.7052.5026,5290.03%
2021/06/03450.90551.3652.00-16,471-0.02%
2021/06/02350.6000.0050.5036,4510.05%
2021/06/0100.00251.2051.00-26,501-0.03%
2021/05/31250.50550.2050.30-36,522-0.05%
2021/05/28149.6000.0050.2016,5440.02%
2021/05/27248.80249.3049.0506,5810.00%
2021/05/2600.00449.3949.35-46,653-0.06%
2021/05/25149.65649.3649.45-56,734-0.07%
2021/05/244.148.32248.3048.652.16,7950.03%
2021/05/2100.00148.4547.85-16,846-0.01%
2021/05/20647.8700.0047.6066,9990.09%
2021/05/1900.00348.1548.45-37,102-0.04%
2021/05/180.147.8000.0048.350.17,1720.00%
2021/05/17645.0800.0044.9567,3240.08%
2021/05/144.848.32548.0648.10-0.27,3310.00%
2021/05/13747.19247.5047.8057,3330.07%
2021/05/12546.893548.4947.15-307,325-0.41%
2021/05/11850.16450.1149.6547,2560.06%
2021/05/1000.00251.5051.40-27,265-0.03%
2021/05/072351.37151.8051.90227,3930.30%
2021/05/06551.32251.3550.6037,5390.04%
2021/05/051352.11352.5051.20107,6700.13%
2021/05/044.451.47851.2352.10-3.67,998-0.05%
2021/05/031453.132052.8752.40-68,133-0.07%
2021/04/292355.783454.8654.60-118,583-0.13%
2021/04/2834.854.342254.6055.8012.89,1380.14%
2021/04/27653.081653.0653.00-109,147-0.11%
2021/04/261252.78952.5052.9039,1660.03%
2021/04/23151.10151.2051.6009,1140.00%
2021/04/22452.101951.8350.80-159,255-0.16%
2021/04/2100.00152.3052.20-19,383-0.01%
2021/04/201251.9200.0052.10129,5010.13%
2021/04/191451.341851.8252.00-49,620-0.04%
2021/04/161349.99349.9550.10109,5410.10%
2021/04/15149.90050.3350.1019,6650.01%
2021/04/14349.5700.0049.9039,7020.03%
2021/04/13950.84151.2050.3089,8750.08%
2021/04/12951.97851.7051.60110,1410.01%
2021/04/091052.6000.0052.401010,1520.10%
2021/04/08153.1000.0053.20110,0720.01%
2021/04/07253.1500.0053.30210,0440.02%
2021/04/06552.90552.8653.10010,0170.00%
2021/04/01252.25452.2852.20-29,931-0.02%
2021/03/31352.4000.0052.3039,9940.03%
2021/03/29452.2300.0052.20410,0920.04%
2021/03/26152.40252.6052.10-110,136-0.01%
2021/03/25251.9500.0051.90210,1770.02%
2021/03/24352.2000.0052.10310,2040.03%
2021/03/23252.501152.7052.50-910,219-0.09%
2021/03/22252.60352.6352.60-110,244-0.01%
2021/03/19252.001652.5653.10-1410,233-0.14%
2021/03/18252.50252.5052.60010,2290.00%
2021/03/172.352.25252.2052.100.310,3190.00%
2021/03/16652.77352.8052.60310,3040.03%
2021/03/15252.00252.4052.30010,3490.00%
2021/03/12251.951151.9552.00-910,422-0.09%
2021/03/11451.732351.6551.80-1910,551-0.18%
2021/03/1000.000.150.6450.70-0.110,5680.00%
2021/03/09250.1000.0050.50210,6690.02%
2021/03/084.650.3700.0050.104.610,7320.04%
2021/03/051850.0900.0050.301810,8300.17%
2021/03/04451.00151.3050.20310,9900.03%
2021/03/03550.76150.8050.80411,0400.04%
2021/03/02150.50151.3050.70011,1480.00%
2021/02/26450.631450.7150.60-1011,411-0.09%
2021/02/25151.3000.0051.20111,7620.01%
2021/02/24951.68652.1351.30311,8670.03%
2021/02/23451.68251.5551.90211,8350.02%
2021/02/222451.611451.1651.901011,8500.08%
2021/02/19550.86150.7051.10411,8220.03%
2021/02/18451.484.451.7751.80-0.411,7540.00%
2021/02/171451.83351.8752.001111,7270.09%
2021/02/05350.27450.0050.30-111,515-0.01%
2021/02/04649.58549.5449.60111,4400.01%
2021/02/03549.07349.2049.15211,4800.02%
2021/02/02148.65549.1149.50-411,469-0.03%
2021/02/01548.00648.3848.25-111,515-0.01%
2021/01/29349.70949.5448.65-611,479-0.05%
2021/01/281650.091049.8850.00611,3350.05%
2021/01/271251.681051.3351.20211,1550.02%
2021/01/267252.501453.2752.505810,9290.53%
2021/01/251052.071152.4351.80-110,533-0.01%
2021/01/221652.34952.2152.50710,2410.07%
2021/01/2140.451.0456.151.2251.50-15.79,656-0.16%
2021/01/206249.057449.0748.25-128,712-0.14%
2021/01/191447.662047.9347.60-68,273-0.07%
2021/01/18646.60246.9046.8048,1380.05%
2021/01/151247.432448.1747.25-128,052-0.15%
2021/01/141448.292247.8848.50-87,888-0.10%
2021/01/131447.48947.4247.4557,6630.07%
2021/01/122747.78847.2146.50197,4960.25%
2021/01/111847.099.247.1947.208.87,2960.12%
2021/01/085.147.102146.6147.05-167,211-0.22%
2021/01/07546.611546.6546.60-107,045-0.14%
2021/01/0639.448.467648.0046.65-36.76,942-0.53%
2021/01/056447.502746.6648.25376,5860.56%
2021/01/04145.90445.9946.10-36,217-0.05%
2020/12/311045.40145.3045.2596,1430.15%
2020/12/30245.701145.6945.65-96,166-0.15%
2020/12/29245.281445.8145.25-126,233-0.19%
2020/12/281745.792145.7845.70-46,188-0.06%
2020/12/25846.07146.0045.9076,1820.11%
2020/12/242645.90345.8745.90236,1500.37%
2020/12/23344.8500.0044.7536,0970.05%
2020/12/22145.60845.4744.70-76,102-0.11%
2020/12/21745.061544.4745.50-86,046-0.13%
2020/12/1800.00145.0044.80-15,954-0.02%
2020/12/172145.33245.3045.40195,9010.32%
2020/12/16745.73245.8045.8055,8820.08%
2020/12/15544.7500.0044.7055,8030.09%
2020/12/14745.491045.4045.45-35,763-0.05%
2020/12/112444.95644.7245.05185,7220.31%
2020/12/10345.921145.5845.70-85,615-0.14%
2020/12/091346.63746.9946.6565,5210.11%
2020/12/08345.70645.8845.90-35,368-0.06%
2020/12/072145.931745.5646.0045,2810.08%
2020/12/04645.37445.5045.4525,1220.04%
2020/12/031145.341145.1745.1505,0050.00%
2020/12/02145.302845.1645.15-274,911-0.55%
2020/12/01744.94544.9745.1024,8850.04%
2020/11/302544.9512545.1645.15-1004,780-2.09% 大賣/
2020/11/27444.49544.6244.40-14,597-0.02%
2020/11/262244.0915.944.1244.556.14,5140.14%
2020/11/251443.752644.0544.35-124,389-0.27%
2020/11/2412544.511444.5144.301114,0752.72% 大買/鉅額交易
2020/11/23743.151143.2543.30-43,704-0.11%
2020/11/20242.001341.8242.40-113,549-0.31%
2020/11/192542.23342.4342.20223,5050.63%
2020/11/181342.301541.4242.50-23,469-0.06%
2020/11/17241.35841.3941.40-63,468-0.17%
2020/11/161241.29241.0541.30103,5950.28%
2020/11/13240.7000.0040.8023,6990.05%
2020/11/111641.00640.8741.10103,8970.26%
2020/11/1000.001140.0640.35-113,812-0.29%
2020/11/092240.541839.7840.6043,7800.11%
2020/11/0600.00439.1639.25-43,704-0.11%
2020/11/05538.35538.0838.4003,6710.00%
2020/10/30637.8500.0037.7064,0310.15%
2020/10/26138.7500.0038.8014,2000.02%
2020/10/2000.00538.9238.95-55,001-0.10%
2020/10/1300.00238.9038.90-25,564-0.04%
2020/10/08639.29839.5839.30-25,736-0.03%
2020/10/07439.29239.2539.3025,9710.03%
2020/10/06238.80638.9538.50-46,109-0.07%
2020/09/3000.00137.8037.75-16,252-0.02%
2020/09/29137.50137.6037.2006,3320.00%
2020/09/28837.0400.0037.6086,4830.12%
2020/09/25236.9000.0037.0026,6410.03%
2020/09/24338.0000.0037.8036,8140.04%
2020/09/23338.5000.0038.4036,9140.04%
2020/09/22339.00138.6538.7027,0570.03%
2020/09/2100.00239.2539.15-27,236-0.03%
2020/09/18140.10239.9339.80-17,473-0.01%
2020/09/1700.00340.0040.00-37,602-0.04%
2020/09/161440.43940.1040.1057,8670.06%
2020/09/15539.94439.9940.0018,0110.01%
2020/09/1400.00339.3339.30-38,027-0.04%
2020/09/11139.0500.0038.8518,0700.01%
2020/09/10839.64639.1839.1528,0760.02%
2020/09/09939.10739.6539.6028,0760.02%
2020/09/08439.0100.0038.9048,0560.05%
2020/09/04539.013439.3039.85-298,172-0.35%
2020/09/03539.101038.9638.75-58,117-0.06%
2020/09/02738.88339.0039.0548,1290.05%
2020/09/01138.1000.0038.2518,1570.01%
2020/08/31138.3000.0038.1518,1960.01%
2020/08/28638.5400.0038.5568,2440.07%
2020/08/27638.57138.4538.4558,3800.06%
2020/08/26338.92339.0039.3508,7730.00%
2020/08/2500.00138.8538.75-18,874-0.01%
2020/08/2400.00138.2538.35-18,879-0.01%
2020/08/211138.9500.0038.85118,8650.12%
2020/08/20939.591339.2638.80-48,757-0.05%
2020/08/19441.79142.3541.2038,6510.03%
2020/08/183042.852642.5542.6048,5410.05%
2020/08/17144.35544.2444.40-48,442-0.05%
2020/08/1400.00143.0043.25-18,466-0.01%
2020/08/13642.9600.0042.8068,5050.07%
2020/08/12642.74142.7042.5558,4850.06%
2020/08/11143.5000.0043.0518,4900.01%
2020/08/1000.00244.1343.85-28,497-0.02%
2020/08/07444.21544.5044.40-18,504-0.01%
2020/08/06644.58244.3544.2548,4860.05%
2020/08/05843.97444.3844.9548,4070.05%
2020/08/04142.6500.0042.9018,3050.01%
2020/08/03342.901442.9942.85-118,356-0.13%
2020/07/31642.6200.0043.7068,4320.07%
2020/07/30342.52242.5042.6018,4870.01%
2020/07/29242.25342.2042.25-18,535-0.01%
2020/07/281144.60143.2542.50108,5630.12%
2020/07/27243.28344.6242.90-18,376-0.01%
2020/07/243247.11646.5846.40268,2340.32%
2020/07/23646.541147.0447.65-57,997-0.06%
2020/07/22246.002546.0845.90-237,848-0.29%
2020/07/21345.3000.0045.1537,7480.04%
2020/07/17444.7000.0044.6547,6960.05%
2020/07/162044.80444.9544.95167,6420.21%
2020/07/15544.78545.0844.6007,6000.00%
2020/07/142045.422545.2545.30-57,529-0.07%
2020/07/13544.10744.2644.90-27,316-0.03%
2020/07/10342.981543.0642.70-127,179-0.17%
2020/07/091244.0300.0044.05127,1020.17%
2020/07/08344.43844.2644.40-57,012-0.07%
2020/07/071243.101443.5344.00-26,913-0.03%
2020/07/061343.84544.0444.0086,7560.12%
2020/07/03742.601442.3142.65-76,612-0.11%
2020/07/01641.29140.6541.0556,4190.08%
2020/06/30541.341240.7140.60-76,277-0.11%
2020/06/29740.91641.0440.7516,1150.02%
2020/06/2400.00639.9939.95-65,881-0.10%
2020/06/232239.724339.8139.80-215,784-0.36%
2020/06/22139.101039.0139.00-95,541-0.16%
2020/06/19538.5500.0038.1555,4200.09%
2020/06/18437.89438.0438.0005,4020.00%
2020/06/17937.672537.7537.55-165,375-0.30%
2020/06/1600.00237.4037.65-25,426-0.04%
2020/06/15337.20336.8536.8005,5390.00%
2020/06/12236.68336.5237.00-15,582-0.02%
2020/06/11537.2200.0036.8555,6570.09%
2020/06/10238.001237.9038.10-105,592-0.18%
2020/06/09238.35138.5038.3015,6660.02%
2020/06/082638.62438.3538.35225,7340.38%
2020/06/05538.20238.3038.3035,7340.05%
2020/06/04538.371238.2438.10-75,746-0.12%
2020/06/03438.36338.4338.3515,7500.02%
2020/06/022939.69640.1739.05235,6470.41%
2020/06/011138.72838.6538.8035,3520.06%
2020/05/2900.00137.6037.40-15,230-0.02%
2020/05/28637.40237.6537.3045,2290.08%
2020/05/27137.70437.8437.70-35,231-0.06%
2020/05/26137.6000.0037.9015,2390.02%
2020/05/25237.15236.7537.5505,1790.00%
2020/05/22638.381138.0237.90-55,135-0.10%
2020/05/21938.221138.4438.40-25,069-0.04%
2020/05/20237.75137.7037.7514,9710.02%
2020/05/1900.001236.7736.80-124,916-0.24%
2020/05/18336.95237.3036.6014,9080.02%
2020/05/15737.18937.2137.20-24,849-0.04%
2020/05/14437.79837.9437.40-44,813-0.08%
2020/05/13737.83137.8538.1564,7990.13%
2020/05/12837.722837.6937.75-204,773-0.42%
2020/05/112538.341038.2538.15154,7640.31%
2020/05/08138.052538.0837.95-244,715-0.51%
2020/05/07938.432638.5238.20-174,648-0.37%
2020/05/061737.491237.6937.6554,5240.11%
2020/05/051637.3300.0037.00164,4450.36%
2020/05/04736.96536.2136.8524,3960.05%
2020/04/30536.521536.4536.60-104,337-0.23%
2020/04/28736.06335.8835.7544,3050.09%
2020/04/27235.50135.6535.6514,3740.02%
2020/04/241035.251035.3535.2504,3230.00%
2020/04/23534.6500.0034.8054,3020.12%
2020/04/22934.07234.2034.4074,3350.16%
2020/04/21333.9500.0033.8534,3960.07%
2020/04/20134.80434.5934.70-34,413-0.07%
2020/04/1700.001235.0134.65-124,417-0.27%
2020/04/16234.5000.0034.9024,3610.05%
2020/04/15934.42634.3534.3534,3770.07%
2020/04/141833.93434.1034.30144,3780.32%
2020/04/13133.9000.0033.5014,3400.02%
2020/04/10333.78233.6533.7014,3610.02%
2020/04/09333.80233.4533.6514,3840.02%
2020/04/08233.65233.8833.8004,3430.00%
2020/04/07232.901733.0733.25-154,274-0.35%
2020/04/06631.74731.9231.80-14,221-0.02%
2020/04/01831.1100.0031.2084,2180.19%
2020/03/311031.0000.0030.95104,3050.23%
2020/03/30530.301530.1230.70-104,281-0.23%
2020/03/271231.33630.7130.6564,2760.14%
2020/03/262030.9100.0031.00204,2310.47%
2020/03/25231.653631.5931.15-344,200-0.81%
2020/03/24830.15129.8530.2574,1520.17%
2020/03/23328.9700.0028.9034,1290.07%
2020/03/202229.08229.8030.05204,1410.48%
2020/03/19728.474227.6727.40-354,099-0.85%
2020/03/18131.40730.7930.20-64,148-0.14%
2020/03/1700.00131.5031.05-14,276-0.02%
2020/03/16732.23132.6031.8564,1560.14%
2020/03/132031.89132.8533.20194,1030.46%
2020/03/12333.402934.3133.55-264,006-0.65%
2020/03/111235.721035.8035.4523,9840.05%
2020/03/103435.27435.1335.75304,0550.74%
2020/03/09535.592435.3134.85-193,986-0.48%
2020/03/061036.39836.4636.4023,9230.05%
2020/03/051236.72136.5036.90113,9610.28%
2020/03/04235.00235.2535.5003,8540.00%
2020/03/03135.1000.0035.0013,8450.03%
2020/03/02233.0500.0034.4523,8130.05%
2020/02/25335.0500.0035.1533,7660.08%
2020/02/19535.8500.0035.7553,9000.13%
2020/02/173336.0600.0036.00333,9030.85%
2020/02/14336.4300.0036.3533,9080.08%
2020/02/13435.95636.1535.85-23,905-0.05%
2020/02/12236.03636.1536.15-43,941-0.10%
2020/02/11635.264035.2035.30-343,951-0.86%
2020/02/1000.001034.5534.80-104,074-0.25%
2020/02/07135.25235.1534.85-14,648-0.02%
2020/02/064234.7000.0035.20424,7040.89%
2020/02/0500.00534.0034.05-54,728-0.11%
2020/02/031532.1700.0032.75154,8330.31%
2020/01/31134.3500.0034.4014,8560.02%
2020/01/30334.78534.4034.00-25,027-0.04%
2020/01/1700.00237.7037.55-25,276-0.04%
2020/01/1600.001337.8337.70-135,585-0.23%
2020/01/15537.733537.6937.55-305,947-0.50%
2020/01/14337.6000.0037.5035,8740.05%
2020/01/13237.15136.9537.2015,8220.02%
2020/01/1000.00137.0036.95-15,862-0.02%
2020/01/09737.06837.0337.00-16,008-0.02%
2020/01/08936.311036.4036.35-16,045-0.02%
2020/01/0600.00336.1035.90-36,017-0.05%
2020/01/0300.001236.6236.80-126,014-0.20%
2020/01/02537.1400.0037.2055,9810.08%
2019/12/3100.00137.0037.10-15,988-0.02%
2019/12/30236.98137.0537.2016,0800.02%
2019/12/273237.29237.0837.15306,0690.49%
2019/12/26137.40236.9037.40-16,030-0.02%
2019/12/1900.00136.7536.55-16,083-0.02%
2019/12/18536.90637.0536.80-16,296-0.02%
2019/12/17537.45137.4537.4546,3580.06%
2019/12/16137.35237.2837.15-16,327-0.02%
2019/12/13537.79337.3537.5026,3180.03%
2019/12/12437.183737.1937.60-336,166-0.54%
2019/12/103036.7500.0036.60306,0070.50%
2019/12/09436.90136.6036.5536,0210.05%
2019/12/06736.80136.5036.9066,0070.10%
2019/12/05136.503336.0436.70-326,005-0.53%
2019/12/022134.76434.1034.30176,2030.27%
2019/11/29134.9500.0034.9016,1960.02%
2019/11/28235.55235.6535.6006,2370.00%
2019/11/2700.00135.8035.80-16,348-0.02%
2019/11/25635.5500.0035.5566,6580.09%
2019/11/22135.60135.8035.5506,7140.00%
2019/11/211135.85235.8536.0096,7060.13%
2019/11/20536.52436.2636.2016,7140.01%
2019/11/19136.9500.0037.1016,6910.01%
2019/11/18136.90136.6536.5506,7090.00%
2019/11/15136.40336.2536.20-26,733-0.03%
2019/11/141.735.71535.8036.00-3.36,776-0.05%
2019/11/13136.3000.0036.1016,7940.01%
2019/11/12336.3500.0036.3536,7680.04%
2019/11/11136.25236.2535.80-16,746-0.01%
2019/11/08236.8500.0036.6026,6830.03%
2019/11/07236.05136.1036.1016,6340.02%
2019/11/06638.77738.1537.00-16,504-0.02%
2019/11/05137.95437.6137.45-35,923-0.05%
2019/11/04337.90237.8337.6015,8480.02%
2019/11/0100.00137.8037.60-15,776-0.02%
2019/10/31637.57337.3537.1535,7190.05%
2019/10/301137.60837.8138.2035,6200.05%
2019/10/291638.421838.4337.80-25,507-0.04%
2019/10/28438.24838.4638.50-45,293-0.08%
2019/10/25637.2800.0037.2065,0210.12%
2019/10/243536.873637.1337.60-14,904-0.02%
2019/10/23535.941236.1436.50-74,606-0.15%
2019/10/22334.68134.8034.7024,1960.05%
2019/10/2100.00534.5134.45-54,175-0.12%
2019/10/18434.6400.0034.7044,1540.10%
2019/10/17435.3300.0035.2544,0810.10%
2019/10/16334.7300.0034.9533,9090.08%
2019/10/1500.00234.2334.55-23,792-0.05%
2019/10/14134.0000.0033.8013,7450.03%
2019/10/09333.33133.7033.4023,7860.05%
2019/10/0700.00234.4034.35-23,798-0.05%
2019/10/04335.00235.1534.9013,7700.03%
2019/10/0300.00634.2334.55-63,653-0.16%
2019/10/02233.8500.0033.9523,5990.06%
2019/09/27233.2500.0033.1023,5630.06%
2019/09/261134.5200.0033.85113,5120.31%
2019/09/25234.4500.0034.4023,4880.06%
2019/09/24234.40334.4534.35-13,468-0.03%
2019/09/23735.38135.0034.7563,3870.18%
2019/09/2000.00134.9035.05-13,142-0.03%
2019/09/1900.00334.0033.90-33,026-0.10%
2019/09/18134.1000.0033.9013,0080.03%
2019/09/16133.9500.0033.9512,9320.03%
2019/09/11133.7000.0034.0012,8610.03%
2019/09/10333.65133.7533.9022,8190.07%
2019/09/0900.00233.8333.95-22,785-0.07%
2019/09/06633.99933.8233.50-32,685-0.11%
2019/09/05135.1500.0035.3512,5020.04%
2019/09/04134.40134.5034.8002,3820.00%
2019/09/03133.85234.2034.00-12,292-0.04%
2019/09/02134.00133.7534.1502,1970.00%
2019/08/30133.00133.3033.3002,0880.00%
2019/08/29232.88432.7332.55-21,954-0.10%
2019/08/28832.0900.0032.2081,7750.45%
2019/08/26330.3000.0030.4531,5220.20%
2019/08/2300.001330.8030.80-131,489-0.87%
2019/08/22130.90430.8530.90-31,452-0.21%
2019/08/21430.69130.7030.6531,3950.22%
2019/08/2000.00130.0029.70-11,278-0.08%
2019/08/161028.3000.0029.20101,1520.87%
2019/08/13128.1000.0028.1511,0670.09%
2019/08/12128.2000.0028.1511,0680.09%
2019/08/0500.00228.1028.00-21,008-0.20%
2019/07/23129.0500.0028.9519340.11%
2019/07/1200.00131.2031.25-1903-0.11%
2019/07/0300.001030.1030.30-10965-1.04%
2019/07/0200.00230.2030.10-2998-0.20%
2019/06/2500.00229.5029.35-21,042-0.19%
2019/06/19229.3000.0029.3521,1500.17%
2019/06/0600.001328.5528.50-131,394-0.93%
2019/06/0400.001028.6528.70-101,406-0.71%
2019/05/291028.1000.0028.05101,4640.68%
2019/05/271028.7000.0028.70101,5880.63%
2019/05/15129.0500.0029.2011,6560.06%
2019/05/091030.0000.0029.40101,6630.60%
2019/04/2900.00930.6530.70-91,641-0.55%
2019/04/17131.90132.0031.8001,6330.00%
2019/04/16131.0500.0031.1511,5330.07%
2019/04/1200.00130.7530.55-11,511-0.07%
2019/04/0900.00631.0030.90-61,482-0.40%
2019/04/0800.00630.7530.95-61,469-0.41%
2019/04/0200.00130.3530.35-11,441-0.07%
2019/04/01230.1500.0030.0521,4270.14%
2019/03/29130.0000.0030.1011,4110.07%
2019/03/28230.1000.0029.9021,3930.14%
2019/03/26130.60730.6230.40-61,377-0.44%
2019/03/22231.301431.5131.10-121,349-0.89%
2019/03/211030.6700.0030.85101,2680.79%
2019/03/2000.00329.7530.10-31,183-0.25%
2019/03/19329.60329.5529.5501,1590.00%
2019/03/18429.68129.7529.7531,1550.26%
2019/03/14328.95328.9529.4001,0860.00%
2019/03/1300.00129.0028.95-11,097-0.09%
2019/03/12328.90329.1529.0501,1060.00%
2019/03/11228.75528.7528.80-31,102-0.27%
2019/03/08528.6100.0028.9551,1310.44%
2019/03/07329.0700.0028.9531,1260.27%
2019/03/06629.2700.0029.2561,1210.53%
2019/03/05229.55129.5029.5511,1210.09%
2019/03/04329.6800.0029.7531,1280.27%
2019/02/271229.9000.0030.00121,1231.07%
2019/02/26330.72330.5530.2501,1000.00%
2019/02/25129.25129.5529.9509850.00%
2019/02/1400.00329.0028.80-31,001-0.30%
2019/01/2500.001028.2528.35-101,042-0.96%
2019/01/23127.9000.0027.8011,0700.09%
2019/01/2200.00028.1528.0001,0690.00%
2019/01/18228.3000.0028.1521,0840.18%
2019/01/1700.00128.2528.15-11,109-0.09%
2019/01/1500.001027.4027.35-101,118-0.89%
2019/01/0300.002026.8526.75-201,259-1.59%
2018/12/2700.00127.0527.10-11,332-0.08%
2018/12/19228.1800.0028.1521,4070.14%
2018/12/1300.001028.6528.60-101,484-0.67%
2018/12/05429.9500.0029.9541,6860.24%
2018/11/3000.00229.7029.75-21,726-0.12%
2018/11/28229.6000.0029.5021,7910.11%
2018/11/27228.8800.0029.1521,8340.11%
2018/11/15528.9000.0028.8051,8480.27%
2018/11/12528.8500.0029.1051,8470.27%
2018/11/0200.00428.7528.55-42,054-0.19%
2018/11/0100.001029.1028.70-102,091-0.48%
2018/10/2600.00426.3526.55-42,107-0.19%
2018/10/251027.3000.0026.60102,1170.47%
2018/10/2300.00528.2528.20-52,131-0.23%
2018/10/15529.7500.0029.8552,1360.23%
2018/10/1200.00228.7029.50-22,131-0.09%
2018/10/11428.59128.7528.4532,1240.14%
2018/10/09131.4000.0031.6012,0610.05%
2018/10/08132.0500.0032.0512,0740.05%
2018/10/0400.00132.9032.80-12,099-0.05%
2018/09/213034.403134.2534.25-12,355-0.04%
2018/09/18134.0000.0033.8012,3750.04%
2018/09/13131.90232.0832.50-12,417-0.04%
2018/09/123332.173832.2932.00-52,442-0.20%
2018/09/1000.00133.9533.65-12,482-0.04%
2018/09/06135.20635.3335.20-52,579-0.19%
2018/09/051435.67135.9535.50132,7370.47%
2018/09/03135.4500.0035.0513,5770.03%
2018/08/1300.00135.7535.25-14,291-0.02%
2018/08/09136.5500.0036.5514,2770.02%
2018/08/08136.051236.3136.20-114,235-0.26%
2018/08/071635.8300.0035.35164,2400.38%
2018/07/31136.5000.0036.7014,4840.02%
2018/07/2700.00136.0536.00-14,784-0.02%
2018/07/23135.7000.0035.1514,8160.02%
2018/07/1800.00235.7035.50-24,885-0.04%
2018/07/13135.6000.0035.9014,9170.02%
2018/07/12235.3000.0035.2024,8940.04%
2018/07/05136.9000.0036.8014,8020.02%
2018/07/04237.4000.0037.1024,8140.04%
2018/07/03137.6000.0036.5014,8180.02%
2018/06/28136.85136.7536.7004,7760.00%
2018/06/27137.0000.0036.8514,7800.02%
2018/06/2500.00138.0037.90-14,782-0.02%
2018/06/22238.2000.0038.1024,7880.04%
2018/06/202438.23237.6037.80224,8440.45%
2018/06/19838.94238.6738.6064,9280.12%
2018/06/15139.65740.1939.65-65,021-0.12%
2018/06/141940.92140.9040.90184,9530.36%
2018/06/13341.3200.0041.0034,8970.06%
2018/06/123842.173941.4840.40-14,784-0.02%
2018/06/111040.125141.0941.25-414,394-0.93%
2018/06/08637.8000.0037.5064,0140.15%
2018/06/07137.60837.5037.25-74,022-0.17%
2018/06/0600.00537.4037.45-54,136-0.12%
2018/06/05137.50237.6337.05-14,153-0.02%
2018/05/3100.001236.5437.40-124,169-0.29%
2018/05/3000.00136.4536.75-14,129-0.02%
2018/05/2800.00537.2037.10-54,113-0.12%
2018/05/23235.9500.0035.9524,2800.05%
2018/05/2200.00236.2836.10-24,290-0.05%
2018/05/21136.40136.3036.4504,3380.00%
2018/05/18536.2500.0036.1054,3900.11%
2018/05/1700.00136.4036.40-14,463-0.02%
2018/05/1600.00136.2036.05-14,494-0.02%
2018/05/1500.00137.2036.55-14,590-0.02%
2018/05/111437.3100.0037.00144,8750.29%
2018/05/10137.2000.0037.2015,0100.02%
2018/05/09137.20137.1037.0005,2900.00%
2018/05/0800.00136.9036.75-15,270-0.02%
2018/05/07137.50237.3837.60-15,277-0.02%
2018/05/04135.00135.8035.7005,2010.00%
2018/04/30934.9600.0034.5595,2410.17%
2018/04/24135.1000.0034.7515,7270.02%
2018/04/19137.70237.2837.30-15,987-0.02%
2018/04/1800.001036.2036.40-106,067-0.16%
2018/04/17136.551136.2336.30-106,099-0.16%
2018/04/1300.00137.2037.15-16,278-0.02%
2018/04/1100.00637.2037.15-66,673-0.09%
2018/04/1000.00137.6037.25-16,841-0.01%
2018/04/0900.00237.3537.10-27,079-0.03%
2018/03/3100.00237.2037.20-27,267-0.03%
2018/03/302036.50436.6536.50167,3130.22%
2018/03/29036.8000.0036.5007,5130.00%
2018/03/282036.80137.2036.80198,0770.24%
2018/03/271037.60137.4537.2598,1230.11%
2018/03/261037.0500.0037.05108,1200.12%
2018/03/231237.134836.9736.85-368,170-0.44%
2018/03/221438.72238.6038.10128,1820.15%
2018/03/20337.53137.6537.5027,9710.03%
2018/03/19337.7800.0037.6537,9940.04%
2018/03/15138.40338.5038.15-28,026-0.02%
2018/03/1400.00738.1438.05-78,103-0.09%
2018/03/1300.002138.0037.90-218,235-0.25%
2018/03/121038.08637.8937.6548,2120.05%
2018/03/09637.40137.2537.5058,1870.06%
2018/03/08137.50137.8537.6008,2420.00%
2018/03/0700.00137.7037.00-18,240-0.01%
2018/03/06637.70637.5937.5008,2850.00%
2018/03/02636.8000.0037.0068,5750.07%
2018/03/0100.00137.1037.45-18,599-0.01%
2018/02/2700.00036.6036.5508,5660.00%
2018/02/262238.4600.0037.20228,5160.26%
2018/02/23535.9000.0036.9558,3480.06%
2018/02/12835.1300.0034.5588,4860.09%
2018/02/092135.375033.7034.90-298,485-0.34%
2018/02/08635.72635.4335.3008,4470.00%
2018/02/07236.5500.0035.6028,4690.02%
2018/02/06736.49935.9235.05-28,389-0.02%
2018/02/05138.303.238.3438.00-2.28,319-0.03%
2018/02/021038.11138.2038.2098,1760.11%
2018/02/0100.00538.1037.85-58,059-0.06%
2018/01/3000.00136.2536.00-17,885-0.01%
2018/01/29436.94337.0036.8017,8430.01%
2018/01/261536.6200.0036.75157,7450.19%
2018/01/25836.300.236.3036.307.87,7730.10%
2018/01/24536.3000.0036.4057,7160.06%
2018/01/22136.801036.7436.50-97,596-0.12%
2018/01/191536.502636.3536.25-117,354-0.15%
2018/01/182036.35136.0035.55197,1770.26%
2018/01/17236.13636.1036.10-47,099-0.06%
2018/01/1600.00136.2536.05-17,055-0.01%
2018/01/15836.38536.4536.2036,9740.04%
2018/01/12135.5000.0035.8516,7630.01%
2018/01/1100.001234.9235.20-126,616-0.18%
2018/01/1000.00235.2035.00-26,551-0.03%
2018/01/091335.011035.0035.0036,5030.05%
2018/01/0800.00534.8334.65-56,354-0.08%
2018/01/05435.13535.2035.20-16,109-0.02%
2018/01/04235.201234.8734.85-105,920-0.17%
2018/01/03534.6500.0034.0555,7270.09%
2018/01/0200.00533.2033.40-55,460-0.09%
京元電、矽格去年Q4營收略降 全年營收雙寫第三高Anue鉅亨-2024/01/08
矽格攜手寶晶能源 承諾2030年達RE30Anue鉅亨-2023/10/12
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
矽格 相關文章