倍微 (6270)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.20
漲跌
▲0.05
漲幅
+0.22%
成交量
101張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	23.30	23.30	-5	1,831	-0.27%
2024/04/12	9	24.19	0	0.00	24.50	9	1,835	0.49%
2024/04/09	1	23.95	0	0.00	23.95	1	1,865	0.05%
2024/04/02	0	0.00	0	24.00	23.65	0	1,913	0.00%
2024/03/29	1	23.70	0	0.00	23.70	1	2,028	0.05%
2024/03/27	1	24.00	0	0.00	24.00	1	2,096	0.05%
2024/03/26	1	23.90	0	0.00	23.90	1	2,096	0.05%
2024/03/25	0	0.00	0	25.40	24.15	0	2,091	0.00%
2024/03/21	1	24.20	0	0.00	24.20	1	2,084	0.05%
2024/03/19	1	24.30	0	0.00	24.30	1	2,080	0.05%
2024/03/18	1	24.25	0	0.00	24.25	1	2,079	0.05%
2024/03/15	1	24.50	0	0.00	24.50	1	2,078	0.05%
2024/03/14	1	24.65	0	0.00	24.65	1	2,081	0.05%
2024/03/13	1	24.65	0	0.00	24.65	1	2,082	0.05%
2024/03/12	0	25.20	0	0.00	25.05	0	2,077	0.00%
2024/03/11	0	24.75	0	0.00	24.50	0	2,073	0.00%
2024/03/08	1	24.25	0	0.00	24.25	1	2,071	0.05%
2024/03/07	11	24.82	4	25.00	24.80	7	2,057	0.34%
2024/03/06	1	27.50	0	0.00	27.50	1	2,004	0.05%
2024/03/05	1	27.70	0	0.00	27.70	1	1,996	0.05%
2024/03/04	1	27.90	0	0.00	27.90	1	1,992	0.05%
2024/03/01	1	28.40	0	0.00	28.55	1	1,978	0.05%
2024/02/22	0	0.00	5	28.00	28.20	-5	1,938	-0.26%
2024/02/21	3	27.40	0	0.00	27.45	3	1,997	0.15%
2024/02/20	4	27.49	0	0.00	27.00	4	2,012	0.20%
2024/02/19	3	27.90	0	0.00	27.50	3	1,996	0.15%
2024/02/16	2	27.60	0	0.00	27.65	2	1,970	0.10%
2024/02/15	1	27.20	0	0.00	27.20	1	1,954	0.05%
2024/02/05	0	0.00	1.9	27.50	26.95	-1.9	1,942	-0.10%
2024/02/02	5	27.95	12	27.84	27.70	-7	1,919	-0.36%
2024/02/01	1	28.75	9	28.60	28.70	-8	1,878	-0.43%
2024/01/31	40	29.90	23	29.36	29.80	17	1,807	0.94%
2024/01/30	1	27.85	1	27.50	28.00	0	1,590	0.00%
2024/01/29	11	27.39	7	28.04	28.25	4	1,525	0.26%
2024/01/26	31	30.25	27	30.34	27.50	4	1,438	0.28%
2024/01/25	2	28.10	2	27.78	28.75	0	760	0.00%
2024/01/02	0	0.00	1	25.30	26.00	-1	529	-0.19%
2023/12/29	0	0.00	1	25.05	25.00	-1	506	-0.20%
2023/12/28	1	25.65	0	0.00	25.60	1	493	0.20%
2023/12/27	0	0.00	10	25.87	25.75	-10	472	-2.12%
2023/12/26	2	25.75	4	26.11	26.05	-2	433	-0.46%
2023/12/22	2	25.28	11	25.12	24.70	-9	331	-2.71%
2023/12/08	10	24.10	2	23.80	24.15	8	262	3.05%
2023/11/24	0	0.00	6	24.05	24.05	-6	231	-2.59%
2023/11/21	1	24.85	0	0.00	24.55	1	213	0.47%
2023/11/20	2	25.10	0	0.00	25.00	2	187	1.07%
2023/11/17	0.1	23.83	1	24.10	23.70	-0.9	104	-0.83%
2023/10/20	1	22.25	0	0.00	22.25	1	174	0.57%
2023/09/15	0	0.00	1	21.80	21.75	-1	270	-0.37%
2023/09/13	0.3	22.00	0	0.00	21.55	0.3	275	0.12%
2023/08/29	1	21.80	130	21.67	21.65	-129	511	-25.23%	大賣/鉅額交易
2023/08/23	0	0.00	5	22.05	22.10	-5	510	-0.98%
2023/08/22	1	22.05	0	0.00	22.10	1	510	0.20%
2023/08/18	0.1	22.15	0	0.00	22.15	0.1	511	0.02%
2023/08/10	1	22.60	1	22.70	22.70	0	520	0.00%
2023/08/07	1	23.40	0	0.00	23.40	1	531	0.19%
2023/08/02	0	0.00	2	23.63	23.35	-2	569	-0.35%
2023/08/01	3	24.05	0	0.00	23.85	3	563	0.53%
2023/07/18	0.1	23.60	0	0.00	23.25	0.1	491	0.02%
2023/07/17	5	23.20	0	0.00	23.50	5	489	1.02%
2023/07/12	0.1	23.20	0	0.00	23.20	0.1	486	0.03%
2023/07/06	0	24.05	0	0.00	23.85	0	481	0.00%
2023/06/29	3	24.30	0	0.00	24.20	3	486	0.62%
2023/06/28	0	0.00	3	24.80	24.55	-3	494	-0.61%
2023/06/26	0.2	23.85	0	0.00	23.65	0.2	462	0.04%
2023/06/21	0	0.00	1	23.60	23.80	-1	463	-0.22%
2023/06/20	0	0.00	1	23.75	23.75	-1	464	-0.22%
2023/06/15	1	23.60	0	0.00	23.85	1	472	0.21%
2023/06/08	1	25.30	11	25.50	25.30	-10	438	-2.28%
2023/06/07	12	26.33	0	0.00	26.15	12	420	2.85%
2023/06/06	140	24.83	0	0.00	24.90	140	321	43.52%	大買/鉅額交易
2023/06/02	0.1	23.45	3	23.00	23.10	-2.9	275	-1.05%
2023/05/31	6.3	23.00	0	0.00	23.00	6.3	277	2.27%
2023/05/30	0.3	23.70	0	0.00	23.00	0.3	279	0.11%
2023/05/18	7	23.04	0	0.00	23.20	7	277	2.52%
2023/05/16	0	0.00	2	23.18	22.95	-2	274	-0.73%
2023/05/15	0	0.00	1	23.40	23.40	-1	267	-0.37%
2023/05/11	2	23.93	0	0.00	23.65	2	267	0.75%
2023/05/10	2	23.65	0	0.00	23.55	2	252	0.79%
2023/05/09	2.1	22.67	2	23.55	23.80	0.1	231	0.05%
2023/05/05	0.2	23.00	0	0.00	22.70	0.2	210	0.07%
2023/04/21	1	22.70	0	0.00	22.60	1	206	0.48%
2023/04/19	0	0.00	1	23.00	23.00	-1	206	-0.48%
2023/04/14	1	22.95	0	0.00	23.30	1	200	0.50%
2023/04/11	1	22.75	0	0.00	22.85	1	190	0.52%
2023/03/30	2	23.30	0	0.00	23.20	2	176	1.14%
2023/03/29	2	25.35	3	25.10	25.35	-1	168	-0.59%
2023/03/22	0	0.00	5	25.05	24.90	-5	132	-3.76%
2023/03/14	1	24.70	0	0.00	24.70	1	107	0.93%
2023/01/31	1	22.00	0	0.00	22.10	1	62	1.61%
2023/01/12	3	22.00	0	0.00	21.90	3	61	4.86%
2022/12/27	0	0.00	5	21.95	21.90	-5	63	-7.85%
2022/12/15	0	22.00	0	0.00	22.00	0	65	0.01%
2022/11/14	0	0.00	0	22.95	22.70	0	68	0.00%
2022/10/28	1	22.05	1	21.90	22.00	0	73	0.00%
2022/09/28	0	0.00	1	21.75	21.60	-1	81	-1.23%
2022/09/07	1	22.00	0	0.00	22.20	1	82	1.21%
2022/09/05	0	0.00	2	22.15	22.40	-2	85	-2.35%
2022/08/11	0	0.00	1.2	22.70	22.70	-1.2	89	-1.38%
2022/07/20	1	23.60	0	0.00	23.60	1	113	0.88%
2022/07/18	24	22.79	0	0.00	22.90	24	119	20.01%
2022/07/15	1	22.65	0	0.00	22.70	1	120	0.83%
2022/07/14	5	22.60	0	0.00	22.65	5	122	4.09%
2022/07/11	2	22.50	0	0.00	22.30	2	137	1.46%
2022/07/08	5	22.60	0	0.00	22.45	5	140	3.57%
2022/07/04	1	22.50	0	0.00	22.20	1	171	0.58%
2022/06/22	1	23.60	0	0.00	23.60	1	196	0.51%
2022/06/20	11	23.84	0	0.00	23.75	11	200	5.47%
2022/06/01	5	24.50	0	0.00	24.50	5	256	1.95%
2022/05/12	2	24.20	0	0.00	23.95	2	285	0.70%
2022/05/10	1	24.30	0	0.00	24.70	1	281	0.35%
2022/05/04	0	0.00	1	25.40	25.40	-1	280	-0.36%
2022/04/27	0.2	24.55	0	0.00	24.70	0.2	285	0.08%
2022/04/25	1	25.00	0	0.00	24.95	1	285	0.35%
2022/04/22	1	25.75	0	0.00	25.70	1	282	0.35%
2022/04/15	0	0.00	1	25.30	25.30	-1	287	-0.35%
2022/04/11	4	25.59	2	25.85	25.60	2	305	0.65%
2022/04/06	0	25.40	0	0.00	25.25	0	376	0.00%
2022/04/01	0	25.70	0	0.00	25.10	0	378	0.00%
2022/03/31	1	25.00	0	0.00	25.05	1	386	0.26%
2022/03/30	1	25.00	0	0.00	25.05	1	388	0.26%
2022/03/29	1	25.00	0	0.00	25.00	1	401	0.25%
2022/03/28	1	24.96	0	0.00	25.10	1	431	0.23%
2022/03/25	10	25.00	0	0.00	25.05	10	432	2.31%
2022/03/23	3	25.07	1	25.20	25.15	2	441	0.45%
2022/03/18	0	0.00	4	24.88	24.85	-4	462	-0.87%
2022/03/17	1	24.90	0	0.00	24.80	1	471	0.21%
2022/03/07	1	23.75	0	0.00	23.80	1	708	0.14%
2022/02/15	1	24.50	0	0.00	24.40	1	737	0.14%
2022/02/14	1	23.70	0	0.00	24.25	1	741	0.13%
2022/01/21	1	24.00	0	0.00	23.80	1	784	0.13%
2022/01/20	1	24.50	0	0.00	24.30	1	781	0.13%
2022/01/14	1	24.20	0	0.00	24.30	1	773	0.13%
2022/01/10	0	0.00	3	24.07	24.10	-3	758	-0.40%
2022/01/07	0	0.00	4	24.60	23.60	-4	753	-0.53%
2022/01/05	0	0.00	2	24.60	24.40	-2	733	-0.27%
2022/01/03	2	24.63	1	24.80	24.95	1	721	0.14%
2021/12/30	16	26.02	8	25.48	25.25	8	707	1.13%
2021/12/29	3	25.42	1	25.60	26.20	2	666	0.30%
2021/12/23	1	24.75	0	0.00	24.60	1	608	0.16%
2021/12/16	0	0.00	2	24.20	24.65	-2	550	-0.36%
2021/12/14	4	24.78	4	24.25	24.10	0	536	0.00%
2021/12/10	0	0.00	3	24.42	24.20	-3	502	-0.60%
2021/12/09	4	25.34	1	25.60	25.50	3	474	0.63%
2021/12/08	2	25.68	4	25.05	25.90	-2	411	-0.49%
2021/12/07	6	24.52	3	24.32	24.25	3	310	0.97%
2021/12/06	0	0.00	1	23.20	23.10	-1	244	-0.41%
2021/12/02	0	0.00	0	22.60	22.75	0	231	0.00%
2021/11/18	0	0.00	3	22.53	22.80	-3	193	-1.55%
2021/11/09	0	0.00	3	22.35	22.30	-3	179	-1.67%
2021/11/08	0	0.00	2	22.50	22.40	-2	176	-1.13%
2021/11/05	0	0.00	2	22.30	22.30	-2	181	-1.10%
2021/11/03	1	21.85	0	0.00	21.95	1	177	0.56%
2021/11/02	2	21.90	0	0.00	21.90	2	182	1.10%
2021/11/01	2	21.80	3	22.15	21.80	-1	180	-0.55%
2021/10/13	0	0.00	1	20.30	20.05	-1	213	-0.47%
2021/09/22	1	20.60	0	0.00	20.70	1	244	0.41%
2021/09/10	2	20.60	0	0.00	20.65	2	250	0.80%
2021/09/03	1	20.20	0	0.00	20.30	1	249	0.40%
2021/08/20	0	0.00	1	19.85	19.90	-1	290	-0.34%
2021/08/12	0	0.00	2	20.85	20.85	-2	301	-0.66%
2021/08/11	2	21.75	0	0.00	21.75	2	304	0.66%
2021/07/13	0	0.00	1	21.80	21.25	-1	965	-0.10%
2021/06/10	0	0.00	2	21.90	21.85	-2	1,143	-0.17%
2021/06/09	2	21.85	0	0.00	21.80	2	1,147	0.17%
2021/06/08	1	21.70	0	0.00	21.95	1	1,153	0.09%
2021/06/07	0	0.00	1	21.65	21.80	-1	1,192	-0.08%
2021/06/03	0	0.00	2	21.70	21.75	-2	1,209	-0.17%
2021/06/01	0	0.00	2	21.50	21.60	-2	1,225	-0.16%
2021/05/26	2	20.30	0	0.00	20.20	2	1,432	0.14%
2021/05/12	2	20.30	0	0.00	20.30	2	1,616	0.12%
2021/05/10	1	22.35	0	0.00	22.30	1	1,571	0.06%
2021/05/06	2	22.30	0	0.00	21.95	2	1,555	0.13%
2021/05/03	0	0.00	2	23.90	22.65	-2	1,508	-0.13%
2021/04/29	2	25.68	5	25.58	25.10	-3	1,446	-0.21%
2021/04/28	2	24.88	3	24.23	25.10	-1	1,239	-0.08%
2021/04/27	3	23.85	2	23.75	24.15	1	1,185	0.08%
2021/04/26	3	23.67	1	22.50	23.95	2	1,101	0.18%
2021/04/22	2	21.75	0	0.00	21.65	2	993	0.20%
2021/04/21	0	0.00	3	22.10	22.10	-3	988	-0.30%
2021/04/20	0	0.00	5	21.95	21.95	-5	984	-0.51%
2021/04/19	1	21.65	0	0.00	21.95	1	988	0.10%
2021/04/14	2	21.28	0	0.00	21.30	2	993	0.20%
2021/04/13	2	22.05	1	22.30	21.80	1	982	0.10%
2021/04/12	3	22.33	0	0.00	22.35	3	974	0.31%
2021/04/08	5	22.20	0	0.00	22.25	5	980	0.51%
2021/04/07	0	0.00	1	22.25	22.35	-1	989	-0.10%
2021/04/06	0	0.00	1	21.75	21.90	-1	1,029	-0.10%
2021/03/30	1	21.75	0	0.00	21.80	1	1,099	0.09%
2021/03/17	0	0.00	2	21.98	21.80	-2	1,036	-0.19%
2021/03/16	0	21.45	0	0.00	21.55	0	1,032	0.00%
2021/03/12	1	21.10	0	0.00	21.15	1	1,020	0.10%
2021/03/08	0	0.00	1	21.80	21.30	-1	958	-0.10%
2021/03/03	5	23.40	6	22.69	22.35	-1	862	-0.12%
2021/03/02	2	21.30	0	0.00	21.30	2	757	0.26%
2021/02/24	0	0.00	3	22.30	22.30	-3	546	-0.55%
2021/02/23	0	0.00	3	20.30	20.30	-3	487	-0.62%
2021/02/22	0	0.00	1	20.15	20.50	-1	487	-0.21%
2021/02/17	3	19.50	0	0.00	19.65	3	470	0.64%
2021/02/01	0	0.00	1	18.75	18.85	-1	464	-0.22%
2021/01/29	1	19.00	0	0.00	19.00	1	466	0.21%
2020/12/30	0	0.00	5	20.70	20.65	-5	368	-1.36%
2020/12/29	7	21.33	0	0.00	21.20	7	352	1.99%
2020/12/11	1	19.10	2	18.90	18.90	-1	322	-0.31%
2020/11/11	0	0.00	2	18.20	18.20	-2	416	-0.48%
2020/10/05	2	18.65	1	18.50	18.50	1	769	0.13%
2020/09/25	1	17.65	1	17.35	17.20	0	869	0.00%
2020/09/21	0	0.00	2	18.55	18.60	-2	872	-0.23%
2020/09/16	2	19.95	5	19.47	19.20	-3	878	-0.34%
2020/09/15	5	19.95	0	0.00	19.95	5	838	0.60%
2020/08/20	1	19.00	0	0.00	17.95	1	1,171	0.09%
2020/08/19	6	19.00	0	0.00	19.00	6	1,169	0.51%
2020/08/10	0	0.00	1	20.45	20.05	-1	1,401	-0.07%
2020/08/05	0	0.00	1	20.75	20.80	-1	1,462	-0.07%
2020/08/04	2	21.15	0	0.00	21.05	2	1,515	0.13%
2020/08/03	2	20.75	0	0.00	20.75	2	1,489	0.13%
2020/07/30	0	0.00	6	19.50	19.85	-6	1,466	-0.41%
2020/07/29	1	20.55	0	0.00	20.55	1	1,453	0.07%
2020/07/14	5	20.80	0	0.00	20.90	5	1,358	0.37%
2020/07/10	0	0.00	13	21.98	21.35	-13	1,320	-0.98%
2020/07/09	6	22.40	4	22.38	22.40	2	1,252	0.16%
2020/07/06	2	19.85	0	0.00	19.90	2	1,125	0.18%
2020/06/15	0	0.00	5	18.60	18.65	-5	1,075	-0.46%
2020/06/11	10	18.93	0	0.00	18.55	10	1,061	0.94%
2020/06/10	6	19.65	3	19.00	19.15	3	1,040	0.29%
2020/06/09	8	19.77	8	19.90	19.90	0	1,009	0.00%
2020/06/08	2	19.55	5	19.90	19.55	-3	997	-0.30%
2020/06/05	15	20.04	17	19.78	19.70	-2	970	-0.21%
2020/06/04	1	19.70	1	19.60	20.25	0	897	0.00%
2020/06/03	5	18.45	0	0.00	18.45	5	754	0.66%
2020/05/20	1	19.50	1	19.30	18.80	0	622	0.00%
2020/05/19	0	0.00	6	18.75	19.05	-6	510	-1.18%
2020/05/13	0	0.00	2	17.65	17.60	-2	381	-0.52%
2020/05/11	1	16.95	0	0.00	16.85	1	317	0.32%
2020/05/07	2	15.40	0	0.00	15.70	2	245	0.82%
2020/03/19	1	12.95	0	0.00	12.70	1	216	0.46%
2020/03/09	0	14.85	0	0.00	14.95	0	176	0.01%
2020/02/10	5	14.45	0	14.50	14.40	5	184	2.72%
2019/08/28	1	16.15	1	16.30	16.60	0	337	0.00%
2019/08/16	0	0.00	5	14.00	14.00	-5	111	-4.49%
2019/07/31	0	0.00	2	13.75	13.80	-2	117	-1.70%
2019/07/19	0	0.00	2	13.38	13.45	-2	165	-1.21%
2019/07/18	1	13.30	0	0.00	13.40	1	165	0.60%
2019/07/17	0	0.00	4	13.50	13.55	-4	163	-2.44%
2019/07/15	0	0.00	1	13.70	13.60	-1	164	-0.61%
2019/07/10	5	13.45	0	0.00	13.45	5	164	3.03%
2019/07/09	3	14.53	0	0.00	14.55	3	162	1.85%
2019/07/08	5	14.50	1	14.50	14.50	4	155	2.58%
2019/06/24	0	0.00	1	14.15	14.00	-1	146	-0.68%
2019/06/21	1	14.00	1	14.05	14.05	0	145	0.00%
2019/06/13	2	14.00	0	0.00	14.10	2	165	1.21%
2019/06/04	0	0.00	1	13.80	13.70	-1	167	-0.60%
2019/05/03	1	14.45	2	14.63	14.35	-1	160	-0.62%
2019/05/02	2	14.50	1	14.65	14.55	1	131	0.76%
2019/04/25	0	0.00	0	13.40	13.50	0	113	0.00%
2019/03/05	0	12.70	0	0.00	12.80	0	89	0.00%
2018/11/28	0	11.80	0	0.00	11.85	0	196	0.00%
2018/11/02	0	0.00	1	11.55	11.50	-1	208	-0.48%
2018/11/01	1	11.25	2	11.25	11.30	-1	208	-0.48%
2018/10/26	0	0.00	1	10.50	10.50	-1	206	-0.48%
2018/10/23	1	10.75	0	0.00	10.80	1	203	0.49%
2018/10/19	1	11.05	0	0.00	11.20	1	197	0.51%
2018/10/18	1	11.05	1	11.25	11.20	0	198	0.00%
2018/10/16	1	11.05	1	11.30	11.20	0	196	0.00%
2018/10/15	0	0.00	1	11.45	11.35	-1	196	-0.51%
2018/10/11	1	11.05	0	0.00	11.05	1	196	0.51%
2018/09/11	0	0.00	2	13.10	13.30	-2	225	-0.89%
2018/09/06	2	13.60	0	0.00	13.30	2	212	0.94%
2018/07/25	0	0.00	1	12.90	12.95	-1	507	-0.20%
2018/07/24	1	12.80	0	0.00	12.80	1	515	0.19%
2018/07/19	1	13.00	0	0.00	12.90	1	530	0.19%
2018/07/12	0	0.00	2	13.28	13.25	-2	608	-0.33%
2018/07/11	1	14.05	0	0.00	14.05	1	643	0.16%
2018/07/10	1	14.05	0	0.00	14.05	1	657	0.15%
2018/06/20	0	0.00	1	14.50	14.60	-1	1,420	-0.07%
2018/06/15	0	0.00	1	14.60	14.55	-1	1,730	-0.06%
2018/06/13	11	14.96	10	14.90	14.80	1	1,815	0.06%
2018/06/08	1	14.65	0	0.00	14.65	1	1,774	0.06%
2018/06/07	0	0.00	1	15.00	14.85	-1	1,764	-0.06%
2018/06/01	5	14.70	5	14.55	14.40	0	1,780	0.00%
2018/05/18	3	13.98	0	0.00	14.20	3	1,708	0.18%
2018/05/11	0	0.00	1	13.50	13.40	-1	1,656	-0.06%
2018/05/04	1	13.70	0	0.00	13.55	1	1,640	0.06%
2018/04/25	1	13.40	0	0.00	13.35	1	1,622	0.06%
2018/04/20	0	0.00	1	14.30	14.10	-1	1,663	-0.06%
2018/04/19	1	14.55	5	14.30	14.30	-4	1,659	-0.24%
2018/04/18	10	14.55	30	14.32	14.20	-20	1,633	-1.22%
2018/04/13	0	0.00	2	15.68	15.10	-2	1,561	-0.13%
2018/04/12	20	15.68	1	15.25	16.25	19	1,473	1.29%
2018/04/11	0	0.00	5	15.06	14.80	-5	1,348	-0.37%
2018/04/10	10	15.00	10	14.79	14.75	0	1,339	0.00%
2018/04/02	0	0.00	1	15.10	15.00	-1	1,290	-0.08%
2018/03/30	0	0.00	2	16.50	15.55	-2	1,233	-0.16%
2018/03/29	4	14.55	4	14.85	15.75	0	1,119	0.00%
2018/03/23	2	15.55	27	14.99	15.30	-25	878	-2.84%
2018/03/22	28	15.27	0	0.00	15.60	28	786	3.56%
2018/03/21	0	0.00	1	13.95	14.60	-1	589	-0.17%
2018/03/19	4	13.61	1	13.95	13.45	3	481	0.62%
2018/03/16	0	0.00	1	12.95	12.95	-1	404	-0.25%
2018/03/13	0	0.00	3	11.85	11.80	-3	390	-0.77%
2018/03/12	0	0.00	1	11.95	11.80	-1	394	-0.25%
2018/03/09	3	12.25	0	0.00	12.00	3	401	0.75%
2018/03/08	2	12.38	1	12.55	12.35	1	398	0.25%
2018/02/23	0	0.00	2	12.00	11.80	-2	545	-0.37%
2018/02/22	1	11.55	0	0.00	11.55	1	544	0.18%
2018/02/09	0	0.00	3	11.52	11.65	-3	555	-0.54%
2018/02/06	2	11.05	0	0.00	10.75	2	541	0.37%
2018/02/05	2	11.65	0	0.00	11.70	2	530	0.38%
2018/01/25	1	12.20	0	0.00	12.20	1	542	0.18%
2018/01/22	1	12.35	0	0.00	12.30	1	554	0.18%
2018/01/18	0	0.00	1	12.70	12.75	-1	554	-0.18%
2018/01/16	1	12.20	0	0.00	12.20	1	524	0.19%
2018/01/08	1	12.45	0	0.00	12.45	1	589	0.17%
2018/01/05	0	0.00	1	12.70	12.60	-1	596	-0.17%