安鈦克 (6276)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

股價
33.70
漲跌
▲0.10
漲幅
+0.30%
成交量
31張
產業
上櫃電腦及週邊類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	33.65	0	0.00	33.60	3	63	4.71%
2024/12/05	1	34.85	0.5	33.95	34.15	0.5	64	0.76%
2024/12/03	1	30.70	0	0.00	32.25	1	62	1.59%
2024/11/28	0	0.00	1	32.90	31.60	-1	61	-1.64%
2024/10/17	0	0.00	1	42.25	41.50	-1	101	-0.98%
2024/10/07	0	0.00	1	44.55	43.45	-1	107	-0.93%
2024/09/30	2	44.30	1	43.95	42.85	1	114	0.88%
2024/09/27	0	0.00	1	45.65	45.70	-1	105	-0.95%
2024/09/23	0	0.00	2	40.65	40.55	-2	101	-1.97%
2024/09/20	0	0.00	2	39.95	39.80	-2	102	-1.95%
2024/08/27	1	48.55	0	0.00	45.80	1	141	0.71%
2024/08/26	0	0.00	1	47.50	47.50	-1	143	-0.70%
2024/08/23	0	0.00	1	45.60	45.60	-1	145	-0.69%
2024/08/15	0	0.00	1	44.45	45.00	-1	252	-0.40%
2024/08/09	1	45.95	0	0.00	44.00	1	257	0.39%
2024/08/08	1	44.00	1	44.50	44.50	0	256	0.00%
2024/08/06	1	38.70	12	38.15	38.70	-11	254	-4.32%
2024/07/22	1	52.10	0	0.00	50.40	1	257	0.39%
2024/07/18	0	0.00	1	55.00	55.00	-1	256	-0.39%
2024/07/10	1	58.00	0	0.00	57.70	1	268	0.37%
2024/07/09	1	56.20	0	0.00	56.00	1	267	0.37%
2024/07/08	0	0.00	2	57.65	57.20	-2	267	-0.75%
2024/07/05	2	58.60	0.2	58.10	58.90	1.8	269	0.66%
2024/07/02	1	56.90	0	58.50	56.50	1	268	0.37%
2024/07/01	3	58.20	0	0.00	57.70	3	272	1.10%
2024/06/28	1	57.30	0.2	58.80	58.60	0.8	273	0.29%
2024/06/27	0	0.00	0.2	57.60	57.20	-0.2	273	-0.07%
2024/06/26	1	56.80	10	57.70	56.90	-9	274	-3.28%
2024/06/25	0	0.00	0.2	57.20	57.70	-0.2	275	-0.07%
2024/06/21	1	57.50	0	0.00	57.50	1	279	0.36%
2024/06/18	1	59.60	0	0.00	58.90	1	295	0.34%
2024/06/14	1.1	58.12	0	0.00	58.90	1.1	299	0.37%
2024/06/13	1	59.50	0	0.00	59.60	1	299	0.33%
2024/06/11	2	60.85	0	0.00	60.30	2	307	0.65%
2024/06/07	1	62.90	0.2	63.00	62.60	0.8	311	0.26%
2024/06/06	0.1	61.30	0	0.00	61.70	0.1	319	0.03%
2024/06/05	2	64.10	0	0.00	63.10	2	323	0.62%
2024/06/04	4	66.10	7	67.74	65.10	-3	337	-0.89%
2024/05/31	1	63.80	0	0.00	62.00	1	412	0.24%
2024/05/30	1	64.70	0	0.00	63.40	1	435	0.23%
2024/05/29	1	66.60	0	0.00	66.10	1	439	0.23%
2024/05/28	0	0.00	1	66.60	66.60	-1	447	-0.22%
2024/05/27	2.1	66.69	0	68.10	66.20	2	452	0.45%
2024/05/24	13	66.28	11	66.76	67.30	2	447	0.45%
2024/05/23	4	69.05	13	68.23	65.10	-9	436	-2.06%
2024/05/22	0	0.00	6	65.70	67.10	-6	395	-1.52%
2024/05/20	1.1	54.76	0	0.00	55.50	1.1	387	0.27%
2024/05/10	3	56.73	2	55.80	55.70	1	481	0.21%
2024/05/09	1	58.30	0	0.00	57.60	1	501	0.20%
2024/05/08	11	61.60	10	63.10	59.70	1	510	0.20%
2024/05/07	2	57.05	0	0.00	57.40	2	521	0.38%
2024/05/06	2	58.40	0	0.00	56.60	2	545	0.37%
2024/05/02	11	56.18	0	0.00	56.10	11	656	1.67%
2024/04/30	1	58.90	1	57.50	57.50	0	683	0.00%
2024/04/25	1	55.80	0	0.00	56.10	1	925	0.11%
2024/04/22	0	0.00	0	56.80	55.80	0	1,056	0.00%
2024/04/18	0	59.70	0	0.00	60.50	0	1,093	0.00%
2024/04/17	1	58.80	0	0.00	59.00	1	1,133	0.09%
2024/04/16	0.1	58.00	0	0.00	58.20	0.1	1,143	0.01%
2024/04/15	0	65.10	0	0.00	62.70	0	1,155	0.00%
2024/04/12	0	0.00	1	63.90	63.80	-1	1,165	-0.09%
2024/04/11	0	65.00	0	0.00	64.40	0	1,176	0.00%
2024/04/10	0.2	67.90	0	0.00	66.60	0.2	1,190	0.02%
2024/04/09	1.1	69.07	1	68.00	67.90	0.1	1,206	0.01%
2024/04/08	0.4	69.11	0	0.00	68.60	0.4	1,229	0.03%
2024/04/03	0.2	68.43	0	0.00	68.00	0.2	1,257	0.01%
2024/04/02	0.2	67.20	0	0.00	67.40	0.2	1,301	0.02%
2024/03/28	0	68.50	0	0.00	66.50	0	1,315	0.00%
2024/03/27	1	67.00	0	0.00	67.20	1	1,322	0.08%
2024/03/25	2	72.05	1	71.90	72.00	1	1,346	0.07%
2024/03/22	0	0.00	1.5	73.30	71.40	-1.5	1,353	-0.11%
2024/03/21	0.1	71.40	0	0.00	72.30	0.1	1,351	0.00%
2024/03/20	1.1	69.64	0	0.00	69.60	1.1	1,381	0.08%
2024/03/15	1	70.10	0	0.00	69.10	1	1,597	0.06%
2024/03/14	0.1	70.46	0	0.00	70.20	0.1	1,660	0.01%
2024/03/13	1.1	70.75	0	0.00	71.50	1.1	1,673	0.06%
2024/03/12	1.1	72.99	0	0.00	73.00	1.1	1,768	0.06%
2024/03/11	0.1	70.50	0	0.00	70.50	0.1	1,841	0.01%
2024/03/08	2.3	73.44	0	0.00	71.00	2.3	1,847	0.12%
2024/03/07	0.2	79.58	0	0.00	76.70	0.2	1,853	0.01%
2024/03/06	3	84.50	12.4	84.10	82.60	-9.4	1,858	-0.50%
2024/03/05	1	79.13	0	0.00	80.40	1	1,831	0.06%
2024/03/01	0	74.80	0	0.00	74.30	0	2,013	0.00%
2024/02/29	5	72.52	0	0.00	73.10	5	2,141	0.23%
2024/02/27	0.3	75.46	0	0.00	73.90	0.3	2,157	0.01%
2024/02/26	0.1	76.00	0	0.00	75.50	0.1	2,184	0.01%
2024/02/23	2.5	77.51	12	75.89	75.50	-9.5	2,211	-0.43%
2024/02/22	0.4	78.90	0	0.00	78.50	0.4	2,230	0.02%
2024/02/21	1	80.50	11	80.65	80.20	-10	2,249	-0.44%
2024/02/20	3	81.07	0	0.00	79.90	3	2,267	0.13%
2024/02/16	5	85.46	3	85.50	84.60	2	2,286	0.09%
2024/02/01	0	0.00	0.3	84.00	84.20	-0.3	2,348	-0.01%
2024/01/30	0	82.90	0	0.00	82.60	0	2,465	0.00%
2024/01/26	5	87.62	3	85.50	83.70	2	2,569	0.08%
2024/01/25	13	89.26	10	88.69	86.20	3	2,586	0.12%
2024/01/24	6	86.82	0	0.00	85.80	6	2,543	0.24%
2024/01/23	5	89.72	2	85.10	85.10	3	2,565	0.12%
2024/01/22	7	92.36	6	91.17	87.80	1	2,706	0.04%
2024/01/19	11	83.18	11	83.83	87.00	0	2,637	0.00%
2024/01/18	2	79.25	1	80.10	79.10	1	2,609	0.04%
2024/01/17	4	80.80	4	78.13	76.50	0	2,742	0.00%
2024/01/16	3	83.83	1	84.70	84.70	2	2,747	0.07%
2024/01/15	0	0.00	1	77.00	77.00	-1	2,742	-0.04%
2024/01/12	3	71.23	2	70.00	70.00	1	2,728	0.04%
2024/01/11	0.6	71.29	0	0.00	68.90	0.6	2,716	0.02%
2024/01/10	0.4	76.26	0	0.00	76.30	0.4	2,678	0.02%
2024/01/09	0	0.00	0.7	77.80	77.80	-0.7	2,668	-0.03%
2024/01/04	0	0.00	2	81.15	80.50	-2	2,660	-0.08%
2023/12/29	0	0.00	2	91.70	89.00	-2	2,604	-0.08%
2023/12/28	1	103.00	0	0.00	90.50	1	2,574	0.04%
2023/12/27	0	101.71	0	0.00	100.50	0	2,529	0.00%
2023/12/21	0	0.00	3	98.00	96.70	-3	2,512	-0.12%
2023/12/06	1.5	83.74	0	0.00	85.00	1.5	2,482	0.06%
2023/12/05	2.3	91.83	6.1	93.25	91.50	-3.8	2,452	-0.15%
2023/12/04	1	88.60	6	88.38	88.60	-5	2,421	-0.21%
2023/12/01	4	79.45	0	0.00	80.60	4	2,359	0.17%
2023/11/30	0	0.00	1	71.50	73.30	-1	2,240	-0.04%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/27	2	55.10	3	55.50	55.20	-1	2,062	-0.05%
2023/11/24	0	0.00	1	51.40	51.10	-1	1,982	-0.05%
2023/11/22	0	0.00	10	53.00	52.80	-10	1,958	-0.51%
2023/11/21	2	54.95	3	53.50	53.50	-1	1,934	-0.05%
2023/11/20	1	55.30	3	54.80	55.00	-2	1,894	-0.11%
2023/11/17	14	53.74	14	54.38	54.40	0	1,840	0.00%
2023/11/16	22	52.39	12	53.22	51.50	10	1,692	0.59%
2023/11/14	5	49.00	5	49.10	49.60	0	1,536	0.00%
2023/11/13	0	0.00	0	48.00	50.10	0	1,506	0.00%
2023/11/10	0	0.00	3	46.52	46.95	-3	1,478	-0.20%
2023/11/09	1	49.85	2	49.80	49.90	-1	1,452	-0.07%
2023/11/08	0	0.00	1	48.50	49.00	-1	1,432	-0.07%
2023/11/07	0	0.00	1	49.10	49.10	-1	1,415	-0.07%
2023/11/06	1	50.90	2	49.10	49.10	-1	1,414	-0.07%
2023/11/02	1	48.80	0	0.00	49.00	1	1,373	0.07%
2023/11/01	6	48.04	1	47.60	47.55	5	1,367	0.37%
2023/10/31	1	51.50	12	50.19	48.70	-11	1,352	-0.81%
2023/10/30	16	51.87	16	50.93	51.00	0	1,319	0.00%
2023/10/27	35	51.69	16	49.68	49.65	19	1,267	1.50%
2023/10/26	8	50.38	8	52.43	50.00	0	1,200	0.00%
2023/10/25	12	49.70	14	50.13	50.60	-2	1,128	-0.18%
2023/10/24	9	48.60	4	48.03	49.90	5	1,075	0.46%
2023/10/19	22	50.38	18	49.55	49.05	4	1,013	0.39%
2023/10/18	2	46.30	10	48.90	49.00	-8	836	-0.96%
2023/10/17	12	46.67	18	44.94	44.55	-6	823	-0.73%
2023/10/16	18	48.63	8	49.15	46.80	10	819	1.22%
2023/10/13	6	47.42	0	0.00	48.00	6	810	0.74%
2023/10/12	0	0.00	1	42.45	43.65	-1	829	-0.12%
2023/10/11	3	39.70	11	40.07	39.70	-8	867	-0.92%
2023/10/03	5	40.50	0	0.00	40.60	5	1,045	0.48%
2023/10/02	1	41.70	2	39.30	41.40	-1	1,099	-0.09%
2023/09/28	10	39.15	0	39.10	38.80	10	1,152	0.87%
2023/09/19	0	0.00	1	39.25	39.20	-1	2,101	-0.05%
2023/09/18	0	0.00	8	40.31	40.20	-8	2,157	-0.37%
2023/09/14	8	40.74	0	0.00	40.75	8	2,222	0.36%
2023/08/14	1	40.27	0	0.00	40.25	1	2,711	0.04%
2023/08/11	0	41.30	0	0.00	41.20	0	2,716	0.00%
2023/08/07	0	48.00	0	0.00	45.40	0	2,929	0.00%
2023/08/04	1	44.15	1	43.95	44.40	0	3,059	0.00%
2023/07/31	1	46.10	2	45.13	44.20	-1	3,043	-0.03%
2023/07/28	0	0.00	1	44.20	44.90	-1	3,026	-0.03%
2023/07/27	1	45.00	0	0.00	45.20	1	3,015	0.03%
2023/07/25	1	47.70	0	0.00	46.70	1	2,985	0.03%
2023/07/18	2	57.10	2	55.60	51.20	0	2,865	0.00%
2023/07/17	2	53.20	0	0.00	55.10	2	2,692	0.07%
2023/07/14	1	49.80	0	0.00	50.50	1	2,615	0.04%
2023/07/13	2	50.90	6	50.72	49.85	-4	2,622	-0.15%
2023/07/12	2	48.03	0	0.00	47.30	2	2,559	0.08%
2023/07/11	0	0.00	1	47.65	47.20	-1	2,537	-0.04%
2023/07/07	2	51.00	0	0.00	51.10	2	2,455	0.08%
2023/07/06	6	53.80	6	53.30	52.70	0	2,416	0.00%
2023/07/04	0	0.00	3	52.70	53.40	-3	2,330	-0.13%
2023/07/03	5	55.42	5	55.02	54.30	0	2,251	0.00%
2023/06/30	1	51.70	2	51.90	53.60	-1	2,098	-0.05%
2023/06/29	7	51.27	4	50.73	50.80	3	2,013	0.15%
2023/06/28	2	49.75	1	49.05	49.45	1	1,890	0.05%
2023/06/27	0	0.00	0	51.40	51.40	0	1,619	0.00%
2023/06/26	0	0.00	3	46.40	46.80	-3	1,488	-0.20%
2023/06/20	3	38.26	0	0.00	38.70	3	1,452	0.21%
2023/06/19	0	0.00	1	37.90	38.10	-1	1,438	-0.07%
2023/06/16	2	40.25	2	40.10	39.00	0	1,416	0.00%
2023/06/07	0	0.00	1	35.35	34.25	-1	1,143	-0.09%
2023/06/06	1	34.95	0	0.00	34.95	1	1,112	0.09%
2023/05/29	0	0.00	1	39.60	39.00	-1	973	-0.10%
2023/05/19	0	0.00	0.1	36.50	37.15	-0.1	934	-0.01%
2023/05/15	0	0.00	0.1	35.05	35.10	-0.1	888	-0.01%
2023/05/11	1	32.20	0	0.00	31.10	1	827	0.12%
2023/05/10	0.1	30.10	0	31.70	32.20	0.1	662	0.01%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/05/05	1	24.65	0	0.00	24.65	1	504	0.20%
2023/04/12	0	0.00	0	22.40	22.55	0	480	0.00%
2023/04/07	0	21.25	0	0.00	20.80	0	425	0.00%
2023/04/06	0	21.90	0	22.00	21.10	0	424	0.00%
2023/03/31	0	21.80	0	0.00	21.45	0	418	0.00%
2023/03/30	1	21.50	0	0.00	22.50	1	420	0.24%
2023/03/29	3	21.75	3	21.30	21.30	0	408	0.00%
2023/03/28	0	22.50	0	0.00	21.00	0	397	0.00%
2023/03/27	0	0.00	2	22.00	22.00	-2	391	-0.51%
2023/03/24	2	20.54	0	0.00	20.50	2	384	0.53%
2023/03/23	0	19.65	0	0.00	21.20	0	367	0.00%
2023/03/22	0	19.74	0	0.00	19.30	0	340	0.00%
2023/03/13	1	18.85	1	18.75	18.30	0	300	0.00%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/02/14	1	16.60	0	0.00	16.75	1	270	0.37%
2023/02/09	0	0.00	1	16.90	17.05	-1	267	-0.37%
2023/02/07	1	17.30	0	0.00	17.35	1	265	0.38%
2023/01/05	2	18.58	2	19.55	17.20	0	198	0.00%
2022/12/28	0	16.75	0	0.00	16.50	0	128	0.01%
2022/05/25	3	17.35	3	17.05	16.90	0	103	0.00%
2022/03/25	0	0.00	9	21.30	21.30	-9	62	-14.30%
2022/03/11	1	19.00	0	0.00	19.05	1	61	1.63%
2022/03/08	1	19.00	0	0.00	19.10	1	60	1.65%
2022/02/25	1	19.80	0	0.00	19.80	1	64	1.54%
2022/02/22	1	21.00	0	0.00	20.85	1	70	1.42%
2022/02/21	1	21.25	0	0.00	21.25	1	70	1.42%
2022/02/11	1	21.50	0	0.00	21.65	1	86	1.16%
2022/02/09	1	21.65	0	0.00	21.85	1	86	1.16%
2022/01/18	2	22.45	0	0.00	22.45	2	89	2.24%
2021/12/13	0	0.00	12	22.42	22.35	-12	116	-10.33%
2021/12/10	0	0.00	1	22.80	22.80	-1	115	-0.86%
2021/12/08	0	0.00	1	22.75	22.65	-1	115	-0.87%
2021/11/23	4	22.20	0	0.00	22.20	4	106	3.75%
2021/11/22	10	22.39	0	0.00	22.25	10	106	9.42%
2021/06/09	2	38.00	0	0.00	38.10	2	384	0.52%
2021/05/06	0	0.00	1	38.30	38.25	-1	552	-0.18%
2021/04/28	0	0.00	1	41.70	41.50	-1	542	-0.18%
2021/03/30	1	44.70	0	0.00	44.70	1	579	0.17%
2021/03/25	0	0.00	2	44.00	43.10	-2	567	-0.35%
2021/03/11	2	40.30	0	0.00	40.00	2	643	0.31%
2021/03/05	2	43.05	2	44.85	42.50	0	617	0.00%
2021/03/03	0	0.00	2	40.88	41.80	-2	573	-0.35%
2021/03/02	1	41.80	5	40.98	40.00	-4	572	-0.70%
2021/02/26	0	0.00	5	40.06	41.20	-5	561	-0.89%
2021/02/02	1	34.75	0	0.00	34.60	1	627	0.16%
2021/01/21	1	35.10	0	0.00	35.20	1	636	0.16%
2021/01/20	3	35.88	0	0.00	35.80	3	634	0.47%
2021/01/18	2	36.95	0	0.00	36.80	2	632	0.32%
2021/01/15	1	37.65	0	0.00	37.35	1	630	0.16%
2021/01/14	5	39.67	10	39.16	38.70	-5	627	-0.80%
2021/01/12	0	0.00	2	41.50	38.50	-2	613	-0.33%
2021/01/11	6	38.68	0	0.00	38.95	6	558	1.07%
2021/01/08	1	37.40	0	0.00	38.15	1	560	0.18%
2021/01/06	3	36.75	0	0.00	35.70	3	603	0.50%
2020/12/23	1	38.25	0	0.00	38.40	1	586	0.17%
2020/12/14	0	0.00	1	42.10	41.60	-1	582	-0.17%
2020/12/08	0	0.00	21	40.73	40.90	-21	536	-3.91%
2020/12/07	20	37.20	1	35.70	37.20	19	523	3.63%
2020/12/03	1	37.00	2	36.65	36.00	-1	539	-0.19%
2020/11/30	1	36.55	0	0.00	36.10	1	629	0.16%
2020/11/27	1	35.85	0	0.00	36.85	1	655	0.15%
2020/11/25	0	0.00	3	35.35	35.80	-3	726	-0.41%
2020/11/24	0	0.00	1	35.85	35.65	-1	832	-0.12%
2020/11/23	0	0.00	2	35.00	35.35	-2	879	-0.23%
2020/11/20	0	0.00	1	34.00	34.00	-1	905	-0.11%
2020/11/19	0	0.00	4	33.64	33.60	-4	913	-0.44%
2020/11/18	1	33.75	0	0.00	33.75	1	905	0.11%
2020/11/17	0	0.00	3	31.40	31.85	-3	884	-0.34%
2020/11/16	6	32.55	1	32.85	32.00	5	890	0.56%
2020/11/13	3	31.40	0	0.00	31.35	3	875	0.34%
2020/11/12	1	30.80	1	30.90	31.10	0	876	0.00%
2020/11/05	3	31.20	0	0.00	31.20	3	897	0.33%
2020/10/14	2	32.40	3	32.55	32.50	-1	1,043	-0.10%
2020/10/08	0	0.00	3	28.95	28.90	-3	1,039	-0.29%
2020/09/25	2	28.30	0	0.00	28.90	2	1,199	0.17%
2020/09/24	2	29.58	0	0.00	29.65	2	1,223	0.16%
2020/09/16	0	0.00	3	32.33	32.20	-3	1,283	-0.23%
2020/09/14	1	31.85	0	0.00	32.20	1	1,368	0.07%
2020/09/09	4	34.40	6	33.80	34.30	-2	1,334	-0.15%
2020/09/08	3	32.98	0	0.00	33.70	3	1,330	0.23%
2020/09/03	2	37.55	1	38.00	36.30	1	1,312	0.08%
2020/08/28	1	36.30	0	0.00	34.60	1	1,208	0.08%
2020/08/27	0	0.00	1	33.05	33.05	-1	1,107	-0.09%
2020/08/26	2	30.03	12	29.59	30.05	-10	1,062	-0.94%
2020/08/24	2	26.63	0	0.00	26.80	2	1,020	0.20%
2020/08/20	4	26.43	0	0.00	25.20	4	1,083	0.37%
2020/08/19	4	27.69	0	0.00	27.35	4	1,082	0.37%
2020/08/17	0	0.00	1	28.85	28.90	-1	1,085	-0.09%
2020/08/13	2	27.18	0	0.00	27.15	2	1,119	0.18%
2020/08/11	0	0.00	1	27.85	27.40	-1	1,191	-0.08%
2020/08/10	0	0.00	1	29.40	28.75	-1	1,196	-0.08%
2020/08/07	2	29.00	2	28.85	28.85	0	1,193	0.00%
2020/08/06	6	29.08	6	29.58	29.75	0	1,207	0.00%
2020/08/04	5	28.42	8	28.71	27.90	-3	1,203	-0.25%
2020/08/03	2	27.00	3	28.37	28.80	-1	1,180	-0.08%
2020/07/28	1	25.70	0	0.00	24.70	1	1,173	0.09%
2020/07/27	0	0.00	2	27.05	26.50	-2	1,187	-0.17%
2020/07/24	2	28.08	2	28.40	27.55	0	1,187	0.00%
2020/07/22	1	27.20	0	0.00	27.00	1	1,193	0.08%
2020/07/17	2	26.88	0	0.00	25.75	2	1,210	0.17%
2020/07/16	1	27.30	0	0.00	28.10	1	1,188	0.08%
2020/07/13	4	29.03	0	0.00	28.70	4	1,157	0.35%
2020/07/10	0	0.00	2	30.55	28.00	-2	1,144	-0.17%
2020/07/09	2	30.75	0	0.00	30.35	2	1,125	0.18%
2020/07/08	1	30.65	0	0.00	30.65	1	1,113	0.09%
2020/07/06	0	0.00	1	27.50	29.60	-1	1,051	-0.10%
2020/07/03	1	26.70	2	26.95	26.95	-1	1,018	-0.10%
2020/06/23	2	25.43	1	25.30	24.30	1	935	0.11%
2020/06/22	1	24.85	0	0.00	25.50	1	892	0.11%
2020/06/19	1	22.10	5	21.75	23.20	-4	835	-0.48%
2020/06/16	5	20.70	0	0.00	20.95	5	791	0.63%
2020/06/10	0	0.00	1	20.90	22.00	-1	776	-0.13%
2020/06/08	1	21.65	0	0.00	20.80	1	765	0.13%
2020/05/29	0	0.00	1	20.10	20.70	-1	691	-0.14%
2020/05/28	0	0.00	1	23.60	20.50	-1	683	-0.15%
2020/05/27	2	22.13	0	0.00	22.75	2	641	0.31%
2020/05/20	0	0.00	10	20.56	19.70	-10	574	-1.74%
2020/05/19	10	20.54	0	0.00	21.10	10	549	1.82%
2020/05/13	1	17.20	1	17.50	17.40	0	460	0.00%
2020/04/27	0	0.00	3	16.00	16.35	-3	415	-0.72%
2020/04/24	3	16.20	0	0.00	16.45	3	397	0.75%
2020/04/10	1	14.35	1	14.25	14.20	0	427	0.00%
2020/03/19	0	0.00	1	10.50	10.40	-1	1,080	-0.09%
2020/03/17	0	11.50	0.8	11.50	11.60	-0.8	1,291	-0.06%
2020/02/14	0	0.00	1	17.05	17.05	-1	1,449	-0.07%
2020/02/13	1	17.50	0	0.00	16.80	1	1,453	0.07%
2020/01/31	0	0.00	3	15.55	15.60	-3	1,439	-0.21%
2020/01/13	1	19.60	1	19.85	19.75	0	1,552	0.00%
2020/01/10	3	20.08	0	0.00	19.85	3	1,559	0.19%
2020/01/07	10	21.40	10	20.90	20.35	0	1,556	0.00%
2020/01/06	0	0.00	1	20.20	20.10	-1	1,544	-0.06%
2020/01/03	1	21.10	0	0.00	21.00	1	1,552	0.06%
2019/12/17	1	20.85	0	0.00	19.85	1	1,526	0.07%
2019/12/11	0	0.00	10	21.58	20.70	-10	1,351	-0.74%
2019/12/10	8	23.60	0	0.00	22.95	8	1,293	0.62%
2019/12/06	3	20.85	0	0.00	20.85	3	1,087	0.28%
2019/11/29	0	0.00	2	16.15	16.15	-2	640	-0.31%
2019/11/20	0	0.00	2	15.20	15.15	-2	528	-0.38%
2019/11/19	2	15.60	0	0.00	15.50	2	525	0.38%
2019/11/14	0	0.00	10	15.65	15.35	-10	497	-2.01%
2019/11/12	0	0.00	2	15.85	16.10	-2	483	-0.41%
2019/11/11	5	16.72	1	16.70	16.40	4	475	0.84%
2019/11/06	0	0.00	1	16.05	16.80	-1	446	-0.22%
2019/10/28	0	0.00	20	16.36	16.00	-20	382	-5.23%
2019/10/23	8	17.00	2	16.45	16.45	6	368	1.63%
2019/10/22	1	17.05	0	0.00	16.60	1	361	0.28%
2019/10/21	1	16.85	6	16.50	16.60	-5	342	-1.46%
2019/10/18	8	18.03	0	0.00	17.05	8	330	2.42%
2019/10/17	1	17.00	0	0.00	17.05	1	283	0.35%
2019/10/14	20	14.75	0	0.00	14.80	20	232	8.59%
2019/09/17	0	0.00	1	12.75	12.35	-1	94	-1.06%
2019/09/16	1	13.80	0	0.00	13.05	1	86	1.15%
2019/09/12	1	12.65	0	0.00	12.80	1	65	1.52%
2019/08/26	0	0.00	1	10.45	10.50	-1	39	-2.52%
2019/08/23	0	0.00	1	10.90	10.90	-1	39	-2.56%
2019/08/21	1	10.90	0	0.00	11.10	1	34	2.91%
2019/08/16	1	10.85	0	0.00	10.80	1	29	3.45%
2019/05/14	0	9.89	0	0.00	9.96	0	29	0.00%