胡連 (6279)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
159.5
漲跌
▼1.0
漲幅
-0.62%
成交量
280張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	160.00	159.50	-1	840	-0.12%
2024/05/15	0	0.00	1	161.00	160.00	-1	872	-0.11%
2024/05/13	2	158.50	0	0.00	158.50	2	873	0.23%
2024/05/10	0.3	160.50	1	162.50	160.50	-0.7	868	-0.08%
2024/05/07	0	153.00	0	0.00	152.50	0	840	0.00%
2024/04/25	0	0.00	0	152.50	152.00	0	838	0.00%
2024/04/24	0.1	151.50	3	152.00	151.50	-2.9	840	-0.34%
2024/04/19	2	149.49	0	0.00	148.50	2	846	0.24%
2024/04/17	2	150.25	0	0.00	152.00	2	836	0.24%
2024/04/16	2	150.50	1	149.50	149.50	1	836	0.12%
2024/04/12	2	155.25	0	0.00	154.50	2	821	0.24%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/09	5	161.40	0	0.00	160.50	5	798	0.63%
2024/04/08	1	164.50	0	0.00	164.50	1	779	0.13%
2024/04/03	0	0.00	1	171.00	169.50	-1	771	-0.13%
2024/04/01	1	169.00	0	170.00	170.00	1	760	0.13%
2024/03/28	0	0.00	1	165.50	165.50	-1	691	-0.14%
2024/03/26	2	163.50	0	0.00	161.00	2	679	0.29%
2024/03/25	0.1	163.00	0	0.00	161.50	0.1	670	0.01%
2024/03/22	0.2	163.96	0	0.00	163.00	0.2	674	0.03%
2024/03/20	1	163.00	0	0.00	161.50	1	674	0.15%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/15	0	0.00	0.2	164.49	163.00	-0.2	655	-0.03%
2024/03/14	0.1	164.50	0	0.00	164.50	0.1	654	0.02%
2024/03/13	0	0.00	1	171.00	170.50	-1	644	-0.16%
2024/03/07	0	0.00	1	169.00	168.50	-1	585	-0.17%
2024/03/06	0	0.00	1	170.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	1	167.50	167.50	-1	553	-0.18%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/02/29	2	167.25	3	168.33	167.50	-1	530	-0.19%
2024/02/27	0	159.50	0	0.00	159.50	0	458	0.00%
2024/02/20	0	0.00	1	160.50	157.00	-1	470	-0.21%
2024/02/19	0	160.75	4	160.25	160.50	-4	471	-0.85%
2024/02/16	2	157.75	0	158.00	159.00	2	457	0.43%
2024/01/30	3	152.50	0	0.00	151.50	3	524	0.57%
2024/01/29	0	152.00	0	0.00	152.00	0	538	0.00%
2024/01/23	1	152.50	0	0.00	152.50	1	581	0.17%
2024/01/17	0	0.00	0.1	155.67	156.00	-0.1	605	-0.01%
2024/01/10	0	154.50	0	0.00	152.50	0	630	0.00%
2024/01/05	0	0.00	0	160.00	158.50	0	633	-0.01%
2024/01/04	0	157.81	0	0.00	157.00	0	628	0.01%
2024/01/03	0	0.00	0.1	158.00	158.50	-0.1	660	-0.02%
2023/12/27	0	154.52	0	0.00	155.00	0	810	0.00%
2023/12/18	0	155.50	1	156.50	154.50	-1	841	-0.12%
2023/12/14	0	155.50	0	0.00	156.00	0	842	0.00%
2023/12/08	0	156.00	0.2	157.50	156.00	-0.2	877	-0.02%
2023/12/07	0	158.00	0.2	158.23	158.50	-0.2	880	-0.02%
2023/12/04	0	158.50	0	0.00	158.50	0	909	0.00%
2023/12/01	0	0.00	0.1	160.00	161.50	-0.1	912	-0.01%
2023/11/28	1	160.50	0	0.00	160.50	1	910	0.11%
2023/11/21	0	158.50	0	0.00	157.50	0	894	0.00%
2023/11/10	0	0.00	0	155.00	156.00	0	897	0.00%
2023/11/09	1	156.50	2	157.75	157.50	-1	888	-0.11%
2023/11/08	1	157.00	0.1	157.00	156.50	1	871	0.11%
2023/11/03	0	0.00	1	148.50	148.00	-1	865	-0.12%
2023/11/02	0	0.00	1	147.99	147.00	-1	903	-0.11%
2023/11/01	0	141.50	0	0.00	142.00	0	890	0.00%
2023/10/31	1	142.96	0	0.00	138.00	1	895	0.11%
2023/10/30	1	143.00	0	0.00	142.50	1	901	0.11%
2023/10/27	0	147.00	0	0.00	147.00	0	906	0.00%
2023/10/26	0	0.00	0.2	152.33	151.50	-0.2	911	-0.02%
2023/10/24	0	0.00	0	152.00	152.00	0	980	0.00%
2023/10/23	0	150.00	0.1	151.00	149.00	0	992	0.00%
2023/10/20	0.1	149.17	0	0.00	149.50	0.1	1,007	0.01%
2023/10/19	0	153.00	0	152.50	153.00	0	1,021	0.00%
2023/10/16	0	0.00	1	154.50	153.00	-1	1,047	-0.10%
2023/10/13	0	155.00	0	0.00	154.00	0	1,056	0.00%
2023/10/12	1	152.01	6	151.83	154.50	-5	1,074	-0.47%
2023/10/11	2	153.99	1	152.00	151.00	1	1,081	0.09%
2023/10/05	6.1	163.34	8	159.83	158.00	-1.9	1,054	-0.18%
2023/10/04	8.1	157.01	3.1	157.47	158.00	5	979	0.51%
2023/10/03	0	0.00	1	153.98	153.00	-1	939	-0.11%
2023/10/02	0	0.00	0	152.50	153.50	0	984	0.00%
2023/09/27	0	148.50	0	0.00	148.00	0	1,023	0.00%
2023/09/22	0	149.00	0	0.00	149.00	0	1,146	0.00%
2023/09/18	0	0.00	1	149.50	149.50	-1	1,220	-0.08%
2023/09/15	1	149.99	0	0.00	149.50	1	1,271	0.08%
2023/09/14	1	153.50	2	153.50	152.50	-1	1,339	-0.07%
2023/09/13	3	153.00	0.1	153.25	153.50	2.9	1,438	0.20%
2023/09/12	1	152.00	0	151.50	150.50	1	1,471	0.07%
2023/09/11	0	147.91	1	150.00	149.00	-1	1,520	-0.06%
2023/09/08	3.1	153.14	2	152.00	150.00	1.1	1,575	0.07%
2023/09/07	0	0.00	0.1	150.50	149.50	-0.1	1,710	0.00%
2023/09/06	0	0.00	0.1	149.00	148.50	-0.1	1,924	0.00%
2023/09/05	0.1	146.50	0.1	147.50	147.50	0	2,088	0.00%
2023/08/30	0	0.00	1	142.00	141.50	-1	2,115	-0.05%
2023/08/28	0	0.00	1	138.00	137.50	-1	2,160	-0.05%
2023/08/25	0.1	142.00	0	0.00	141.00	0.1	2,161	0.00%
2023/08/23	0	141.46	0	0.00	141.50	0	2,187	0.00%
2023/08/22	1.1	146.02	0	0.00	146.50	1.1	2,190	0.05%
2023/08/18	0	0.00	2	146.25	145.00	-2	2,189	-0.09%
2023/08/17	0	0.00	3	147.33	148.50	-3	2,195	-0.14%
2023/08/15	3	144.67	0	145.50	147.00	3	2,208	0.14%
2023/08/14	0	143.50	0	0.00	143.50	0	2,216	0.00%
2023/08/11	1	148.00	1	147.50	147.00	0	2,211	0.00%
2023/08/10	2	149.25	1	149.50	148.50	1	2,203	0.05%
2023/08/09	1	148.50	0	0.00	147.00	1	2,195	0.05%
2023/08/08	0.2	152.00	0	0.00	150.00	0.2	2,175	0.01%
2023/07/31	0	0.00	1	157.00	158.00	-1	2,123	-0.05%
2023/07/28	1	157.50	0	0.00	158.50	1	2,109	0.05%
2023/07/26	1	153.50	2	154.00	154.50	-1	2,048	-0.05%
2023/07/25	1	155.00	0	155.00	155.50	1	2,037	0.05%
2023/07/24	1.1	152.96	3	153.00	153.00	-1.9	2,022	-0.10%
2023/07/21	1	153.00	0	0.00	155.00	1	2,011	0.05%
2023/07/20	0	0.00	4	157.25	158.50	-4	2,007	-0.20%
2023/07/18	0.1	162.50	7	161.07	160.50	-6.9	1,993	-0.35%
2023/07/17	0	0.00	1	164.00	163.50	-1	1,985	-0.05%
2023/07/14	0	164.50	0	0.00	164.50	0	1,971	0.00%
2023/07/13	0	162.50	0	0.00	162.00	0	1,963	0.00%
2023/07/12	0.1	162.10	3	161.67	161.00	-3	1,955	-0.15%
2023/07/11	2	163.25	0	0.00	162.50	2	1,959	0.10%
2023/07/10	0	161.00	0	0.00	161.50	0	1,959	0.00%
2023/07/07	2	165.25	3	160.67	160.50	-1	1,987	-0.05%
2023/07/06	1	170.00	1	171.00	167.50	0	1,943	0.00%
2023/07/05	2	169.00	1	169.00	168.50	1	1,926	0.05%
2023/07/04	5	168.80	0	168.50	167.00	5	1,906	0.26%
2023/07/03	1	169.00	1	170.50	169.00	0	1,845	0.00%
2023/06/30	1	166.99	1	166.50	166.50	0	1,822	0.00%
2023/06/29	1	164.50	0	0.00	167.00	1	1,815	0.06%
2023/06/27	1	169.50	0	0.00	165.00	1	1,834	0.05%
2023/06/26	0	168.00	0	0.00	167.00	0	1,857	0.00%
2023/06/21	3	169.67	0	0.00	169.50	3	1,870	0.16%
2023/06/20	2	168.00	1	169.00	167.50	1	1,874	0.05%
2023/06/19	1	170.50	16	174.94	175.50	-15	1,807	-0.83%
2023/06/16	17	166.50	11	167.32	167.00	6	1,705	0.35%
2023/06/15	1	169.00	0	0.00	171.00	1	1,657	0.06%
2023/06/14	3	175.17	1	173.50	172.50	2	1,612	0.12%
2023/06/13	2	169.50	5	172.80	174.00	-3	1,567	-0.19%
2023/06/12	3	168.67	22	167.03	167.00	-19	1,420	-1.34%
2023/06/09	0	0.00	3	159.00	161.00	-3	1,220	-0.25%
2023/06/06	2	148.99	0	0.00	147.50	2	1,110	0.18%
2023/06/05	5	152.00	3	150.00	149.50	2	1,115	0.18%
2023/06/02	0	0.00	0.1	150.50	149.50	-0.1	1,164	-0.01%
2023/05/31	1	146.50	0	0.00	146.50	1	1,144	0.09%
2023/05/30	1	146.50	0	0.00	147.00	1	1,139	0.09%
2023/05/29	1	147.00	0	0.00	146.00	1	1,135	0.09%
2023/05/26	2.1	144.01	0	0.00	143.00	2.1	1,131	0.18%
2023/05/25	1.1	145.45	0	0.00	144.00	1.1	1,131	0.09%
2023/05/23	0	0.00	1	145.00	144.00	-1	1,150	-0.09%
2023/05/19	2	142.00	1	143.50	142.00	1	1,173	0.09%
2023/05/16	1	142.00	0	0.00	140.50	1	1,202	0.08%
2023/05/04	0	0.00	1	138.50	138.50	-1	1,393	-0.07%
2023/05/03	1	138.50	0	0.00	138.50	1	1,438	0.07%
2023/05/02	0	0.00	0.1	138.66	138.50	-0.1	1,515	-0.01%
2023/04/27	0	0.00	1	135.50	134.50	-1	1,551	-0.06%
2023/04/26	0	132.75	0	133.00	135.00	0	1,552	0.00%
2023/04/25	2.1	133.79	1	136.00	133.00	1.1	1,547	0.07%
2023/04/21	2	139.04	2	140.00	139.00	0	1,536	0.00%
2023/04/19	0	144.00	2	143.50	143.00	-2	1,556	-0.13%
2023/04/18	2	146.50	0	0.00	145.00	2	1,556	0.13%
2023/04/14	2	147.00	0	147.50	146.50	2	1,569	0.13%
2023/04/13	0	145.50	0	0.00	145.00	0	1,577	0.00%
2023/04/12	0	0.00	0	148.00	147.50	0	1,598	0.00%
2023/04/11	0	0.00	0	144.00	144.50	0	1,602	0.00%
2023/04/10	1	142.51	0	0.00	142.50	1	1,632	0.06%
2023/04/07	2	144.25	2	144.02	144.00	0	1,632	0.00%
2023/04/06	0	143.00	8.1	142.51	142.50	-8	1,627	-0.49%
2023/03/31	1	143.00	0	145.00	142.50	1	1,642	0.06%
2023/03/29	2	142.75	0	143.50	143.50	2	1,652	0.12%
2023/03/28	0.1	141.17	0	0.00	141.50	0.1	1,664	0.01%
2023/03/27	7	143.86	1	144.00	144.00	6	1,639	0.37%
2023/03/24	1	147.00	2	148.50	148.00	-1	1,622	-0.06%
2023/03/22	0	0.00	1	148.54	148.00	-1	1,658	-0.06%
2023/03/21	0	147.00	0	0.00	146.50	0	1,698	0.00%
2023/03/20	0	0.00	1	147.00	147.00	-1	1,796	-0.06%
2023/03/17	2.1	146.52	0	0.00	146.00	2.1	1,862	0.11%
2023/03/16	1	145.50	0	0.00	143.50	1	1,878	0.05%
2023/03/15	0	0.00	1	146.50	146.50	-1	1,891	-0.05%
2023/03/14	0	0.00	1	145.00	145.00	-1	1,903	-0.05%
2023/03/13	0	147.50	1.1	146.57	148.00	-1	1,932	-0.05%
2023/03/10	2	149.50	1.2	152.20	149.50	0.9	1,985	0.04%
2023/03/09	2	154.25	0	0.00	154.00	2	1,996	0.10%
2023/03/08	1	158.00	0	0.00	157.50	1	2,003	0.05%
2023/03/07	4	158.00	5	160.40	159.00	-1	2,009	-0.05%
2023/03/06	1	155.50	0	0.00	155.50	1	1,987	0.05%
2023/03/02	1	154.50	0	0.00	154.50	1	2,041	0.05%
2023/02/24	1	155.00	2	154.00	153.50	-1	2,105	-0.05%
2023/02/22	2	155.50	1	157.00	155.00	1	2,276	0.04%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	1	159.00	0	0.00	158.50	1	2,453	0.04%
2023/02/17	1	156.50	0	0.00	156.50	1	2,516	0.04%
2023/02/16	1	157.50	0	0.00	158.50	1	2,595	0.04%
2023/02/15	1	157.00	2	156.50	155.50	-1	2,749	-0.04%
2023/02/14	0	0.00	1	156.50	155.00	-1	2,910	-0.03%
2023/02/10	0	0.00	2	155.00	154.50	-2	2,979	-0.07%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/07	2	158.50	0	0.00	158.50	2	2,968	0.07%
2023/02/06	3	160.00	5	160.70	158.00	-2	3,001	-0.07%
2023/02/03	2	159.00	5	159.70	160.50	-3	3,011	-0.10%
2023/02/02	1	156.50	1	155.00	157.00	0	2,963	0.00%
2023/02/01	3	153.67	0	0.00	156.00	3	2,941	0.10%
2023/01/31	11	154.95	2	155.00	154.50	9	2,923	0.31%
2023/01/30	3	148.83	2	148.75	150.00	1	2,889	0.03%
2023/01/11	0	0.00	1	143.50	143.00	-1	2,997	-0.03%
2023/01/10	3	146.00	0	0.00	143.00	3	3,038	0.10%
2023/01/09	1	143.00	0	0.00	144.00	1	3,079	0.03%
2023/01/06	1	143.00	0	0.00	143.50	1	3,152	0.03%
2023/01/03	1	144.50	0	0.00	144.50	1	3,316	0.03%
2022/12/30	0	0.00	1	145.00	144.50	-1	3,348	-0.03%
2022/12/29	1	138.50	2	138.02	140.50	-1	3,394	-0.03%
2022/12/28	1	143.50	0	0.00	142.50	1	3,414	0.03%
2022/12/27	0	149.00	0	150.50	149.50	0	3,470	0.00%
2022/12/23	0	0.00	0.2	150.00	149.50	-0.2	3,594	-0.01%
2022/12/22	1	148.50	0.1	150.00	152.00	0.9	3,687	0.03%
2022/12/21	0	146.00	0	0.00	145.50	0	3,799	0.00%
2022/12/20	0.1	148.83	0	0.00	147.50	0.1	3,881	0.00%
2022/12/16	0	158.00	0	0.00	157.50	0	4,009	0.00%
2022/12/14	2	162.25	0	0.00	161.50	2	4,039	0.05%
2022/12/13	1	158.50	0	0.00	161.50	1	4,078	0.02%
2022/12/12	4	164.25	2	164.00	161.50	2	4,189	0.05%
2022/12/09	2	162.00	2	158.50	157.50	0	4,154	0.00%
2022/12/08	0	156.00	1	158.00	158.00	-1	4,230	-0.02%
2022/12/05	4	161.75	1	161.00	161.00	3	4,679	0.06%
2022/12/02	3	158.83	10	160.15	160.50	-7	4,656	-0.15%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/28	2	154.00	2	155.50	156.00	0	4,577	0.00%
2022/11/25	1	156.00	1	156.00	154.00	0	4,636	0.00%
2022/11/23	0	0.00	2	154.00	153.50	-2	4,720	-0.04%
2022/11/22	1	152.50	0	0.00	152.50	1	4,731	0.02%
2022/11/21	2	153.50	1	152.00	152.00	1	4,754	0.02%
2022/11/18	16	157.38	17	156.50	155.00	-1	4,805	-0.02%
2022/11/17	6.1	153.63	1	153.50	153.50	5.1	4,759	0.11%
2022/11/16	1	144.00	0	0.00	145.50	1	4,683	0.02%
2022/11/15	0	144.50	5	144.50	143.00	-5	4,668	-0.11%
2022/11/14	5	144.00	0	0.00	145.00	5	4,653	0.11%
2022/11/11	0	0.00	3	152.83	143.00	-3	4,581	-0.07%
2022/11/10	6	158.25	2	166.50	149.50	4	4,423	0.09%
2022/11/08	2	158.25	2	157.25	157.00	0	4,235	0.00%
2022/11/07	0	0.00	1	155.50	155.00	-1	4,268	-0.02%
2022/11/02	1	154.50	1	151.00	154.50	0	4,608	0.00%
2022/11/01	2	150.75	2	147.50	152.00	0	4,708	0.00%
2022/10/26	1	140.00	1	138.50	140.50	0	4,732	0.00%
2022/10/17	1	148.00	1	146.50	152.50	0	4,892	0.00%
2022/10/14	6	157.50	1	154.00	151.00	5	4,894	0.10%
2022/10/12	4	165.63	4	166.50	165.50	0	4,911	0.00%
2022/10/11	1	175.00	1	177.00	168.00	0	5,023	0.00%
2022/10/06	2	172.00	10	175.80	176.00	-8	5,171	-0.15%
2022/10/05	1.3	169.00	0	0.00	169.00	1.3	5,316	0.02%
2022/10/04	2	174.00	1	173.00	173.50	1	5,496	0.02%
2022/09/30	0	163.00	0	0.00	166.50	0	5,865	0.00%
2022/09/29	4	169.25	1	168.50	168.00	3	5,992	0.05%
2022/09/28	6	168.58	4	167.75	159.50	2	5,920	0.03%
2022/09/27	1	165.50	2	167.01	165.50	-1	5,818	-0.02%
2022/09/23	5	178.70	5	177.50	173.00	0	5,737	0.00%
2022/09/22	2	182.25	2	182.00	181.00	0	5,659	0.00%
2022/09/20	6	179.83	6	179.42	178.00	0	5,585	0.00%
2022/09/19	13	177.31	14	178.00	179.50	-1	5,479	-0.02%
2022/09/16	3	173.17	4	173.75	172.50	-1	5,348	-0.02%
2022/09/15	10	182.50	10	178.50	172.00	0	5,335	0.00%
2022/09/14	14	179.04	13	178.85	181.50	1	5,220	0.02%
2022/09/13	6	172.25	6	176.17	177.00	0	5,125	0.00%
2022/09/12	3	168.00	1	172.00	167.00	2	4,977	0.04%
2022/09/06	0	0.00	1	153.00	155.00	-1	4,881	-0.02%
2022/09/02	1	159.00	6	160.00	159.00	-5	4,847	-0.10%
2022/09/01	8	167.19	3	160.33	160.00	5	4,838	0.10%
2022/08/30	0	0.00	1	160.50	160.50	-1	4,645	-0.02%
2022/08/29	1	158.00	0	0.00	157.00	1	4,616	0.02%
2022/08/26	4	160.50	3	159.50	157.50	1	4,581	0.02%
2022/08/25	5	162.20	5	161.20	162.00	0	4,551	0.00%
2022/08/24	2	157.50	2	158.25	154.00	0	4,485	0.00%
2022/08/23	0	0.00	1	155.50	153.50	-1	4,402	-0.02%
2022/08/22	2	151.25	4	150.63	148.50	-2	4,371	-0.05%
2022/08/19	1	154.50	1	153.00	154.50	0	4,350	0.00%
2022/08/18	3	148.33	0	0.00	148.50	3	4,297	0.07%
2022/08/12	1	147.00	0	0.00	148.00	1	4,306	0.02%
2022/08/11	2	143.75	2	148.25	145.50	0	4,257	0.00%
2022/08/10	1	159.50	0	0.00	157.00	1	4,070	0.02%
2022/08/09	6	166.42	7	165.57	160.00	-1	4,052	-0.02%
2022/08/08	10	158.55	8	161.69	163.50	2	3,884	0.05%
2022/08/04	0	0.00	1	150.00	151.00	-1	3,714	-0.03%
2022/08/03	0	0.00	1	151.00	149.50	-1	3,674	-0.03%
2022/08/02	0	0.00	1	152.50	154.00	-1	3,640	-0.03%
2022/07/28	3	152.83	8	149.13	149.50	-5	3,544	-0.14%
2022/07/27	4	156.13	4	153.63	156.50	0	3,435	0.00%
2022/07/26	2	146.50	0	0.00	147.00	2	3,316	0.06%
2022/07/25	3	149.17	1	151.50	151.00	2	3,297	0.06%
2022/07/21	2	147.00	1	149.00	149.00	1	3,191	0.03%
2022/07/20	10	148.20	10	151.00	150.50	0	3,130	0.00%
2022/07/18	5	146.10	4	148.63	151.00	1	2,947	0.03%
2022/07/15	3	151.83	3	147.83	148.00	0	2,779	0.00%
2022/07/13	0	0.00	2	159.00	153.50	-2	2,511	-0.08%
2022/07/12	12	151.75	11	152.32	151.00	1	2,290	0.04%
2022/07/11	1	148.00	0	0.00	150.00	1	2,051	0.05%
2022/07/08	4	146.88	3	146.00	147.00	1	1,886	0.05%
2022/07/07	0	0.00	9	140.06	141.00	-9	1,525	-0.59%
2022/07/06	0	0.00	1	130.00	128.50	-1	1,323	-0.08%
2022/07/05	2	126.75	1	126.00	126.50	1	1,293	0.08%
2022/06/28	0	0.00	1	130.00	130.50	-1	1,196	-0.08%
2022/06/22	1	124.50	1	125.50	127.00	0	1,138	0.00%
2022/06/21	1	123.50	0	0.00	125.50	1	1,112	0.09%
2022/06/20	2	127.25	3	122.17	121.50	-1	1,071	-0.09%
2022/06/17	1	134.00	1	134.50	134.50	0	961	0.00%
2022/06/16	0	0.00	4	132.00	128.00	-4	894	-0.45%
2022/06/10	0	0.00	6	132.00	132.00	-6	852	-0.70%
2022/06/08	0	127.00	0	0.00	126.00	0	810	0.00%
2022/06/07	2	127.50	1	128.50	127.00	1	803	0.12%
2022/06/02	1	131.00	0	0.00	131.00	1	790	0.13%
2022/06/01	0	0.00	2	129.25	129.50	-2	765	-0.26%
2022/05/30	0	0.00	2	126.25	127.00	-2	711	-0.28%
2022/05/27	2	125.00	1	127.50	125.00	1	694	0.14%
2022/05/26	0	0.00	3	120.50	121.50	-3	648	-0.46%
2022/05/25	5	122.60	5	121.50	120.50	0	636	0.00%
2022/05/24	2	119.00	1	119.00	117.50	1	608	0.16%
2022/05/23	1	117.50	0	0.00	117.50	1	593	0.17%
2022/05/20	2	118.75	1	118.50	117.00	1	585	0.17%
2022/05/19	0	0.00	11	113.95	114.50	-11	531	-2.07%
2022/05/18	2	113.75	0	0.00	114.00	2	527	0.38%
2022/05/17	4	109.25	2	113.75	113.50	2	519	0.38%
2022/05/16	2	109.00	1	111.00	107.50	1	510	0.20%
2022/05/12	3	105.83	1	107.00	105.00	2	511	0.39%
2022/05/11	1	107.00	0	0.00	106.50	1	513	0.19%
2022/05/05	0	0.00	0.1	109.94	108.50	-0.1	511	-0.02%
2022/04/27	1	101.00	0	0.00	103.00	1	514	0.19%
2022/04/26	6	107.25	0	0.00	106.00	6	510	1.17%
2022/04/25	0.1	108.00	0	0.00	108.00	0.1	511	0.02%
2022/04/13	0	0.00	1	117.00	117.50	-1	591	-0.17%
2022/04/11	1	118.00	1	116.50	117.00	0	605	0.00%
2022/04/07	2	124.76	1	127.00	122.50	1	601	0.17%
2022/04/01	1	126.00	0	0.00	124.50	1	640	0.16%
2022/03/30	4	128.75	2	128.00	128.50	2	704	0.28%
2022/03/29	0	0.00	2	122.25	125.00	-2	676	-0.30%
2022/03/25	0	0.00	3	120.00	118.00	-3	708	-0.42%
2022/03/14	0	0.00	1	118.00	117.00	-1	870	-0.11%
2022/03/09	4	116.25	0	0.00	116.50	4	888	0.45%
2022/03/07	1	120.00	0	0.00	119.00	1	887	0.11%
2022/03/02	0	0.00	15	123.83	126.00	-15	938	-1.60%
2022/02/25	18	124.36	3	124.50	124.00	15	946	1.58%
2022/02/24	0	0.00	17	126.97	123.50	-17	958	-1.77%
2022/02/23	0	0.00	6	127.83	128.50	-6	960	-0.62%
2022/02/22	1	123.00	10	123.50	123.50	-9	965	-0.93%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	1	123.00	0	0.00	125.50	1	993	0.10%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/16	17	126.24	0	0.00	126.00	17	1,065	1.60%
2022/02/09	0	0.00	1	130.00	132.50	-1	1,274	-0.08%
2022/02/08	6	129.50	0	0.00	130.50	6	1,295	0.46%
2022/01/25	1	123.50	0	0.00	123.00	1	1,351	0.07%
2022/01/24	3	122.50	0	0.00	125.50	3	1,375	0.22%
2022/01/18	0	0.00	1	132.00	131.50	-1	1,526	-0.07%
2022/01/14	1	128.50	0	0.00	130.00	1	1,598	0.06%
2022/01/13	10	133.00	0	0.00	131.00	10	1,599	0.63%
2022/01/11	2	138.50	2	136.00	136.00	0	1,656	0.00%
2021/12/28	5	141.20	1	144.00	140.50	4	1,578	0.25%
2021/12/24	0	0.00	2	139.25	138.00	-2	1,461	-0.14%
2021/12/23	0	0.00	1	138.00	137.50	-1	1,444	-0.07%
2021/12/17	1	138.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	1	140.00	3	138.50	141.00	-2	1,423	-0.14%
2021/12/13	1	138.50	1	134.00	134.00	0	1,364	0.00%
2021/12/10	1	135.50	0	0.00	135.50	1	1,348	0.07%
2021/12/07	0	0.00	3	131.17	132.00	-3	1,310	-0.23%
2021/12/06	5	129.60	0	0.00	129.00	5	1,314	0.38%
2021/12/03	1	133.00	0	0.00	132.50	1	1,313	0.08%
2021/12/02	1	134.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	1	137.50	2	135.50	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	3	123.50	129.50	-3	1,282	-0.23%
2021/11/24	0	0.00	0.1	130.50	132.00	-0.1	1,256	0.00%
2021/11/23	0	0.00	1	130.00	129.50	-1	1,253	-0.08%
2021/11/22	1	132.00	0	0.00	132.50	1	1,243	0.08%
2021/11/18	0	0.00	0	135.00	134.50	0	1,247	0.00%
2021/11/17	6	136.50	0	0.00	136.00	6	1,240	0.48%
2021/11/16	1	142.50	0	0.00	138.50	1	1,219	0.08%
2021/11/15	2.1	139.67	3	139.67	141.50	-0.9	1,189	-0.08%
2021/11/12	7	139.79	7	139.79	136.50	0	1,154	0.00%
2021/11/11	1	138.50	2	134.50	134.00	-1	1,063	-0.09%
2021/11/10	0	0.00	0.1	134.00	135.00	-0.1	1,032	-0.01%
2021/11/09	1	127.00	1	130.00	128.00	0	997	0.00%
2021/11/08	1	124.50	1	125.50	126.00	0	988	0.00%
2021/11/05	1	132.00	3	130.00	132.00	-2	969	-0.21%
2021/11/02	0	0.00	1	127.00	128.50	-1	943	-0.11%
2021/11/01	1	134.50	0	0.00	134.00	1	912	0.11%
2021/10/29	3	135.00	0	0.00	134.00	3	893	0.34%
2021/10/28	0	0.00	1	137.00	132.50	-1	871	-0.11%
2021/10/27	1	134.00	3	134.17	135.00	-2	841	-0.24%
2021/10/26	4	132.63	2	133.50	129.00	2	816	0.24%
2021/10/25	1	129.50	4.4	130.47	131.00	-3.4	762	-0.44%
2021/10/21	1.1	121.95	2	121.50	121.50	-1	748	-0.13%
2021/10/20	3.8	122.85	1	121.00	123.00	2.8	756	0.36%
2021/10/19	2.2	116.05	8	117.38	121.00	-5.8	752	-0.77%
2021/10/18	0.1	112.00	0	0.00	111.00	0.1	738	0.01%
2021/10/15	0	0.00	1	110.00	110.00	-1	757	-0.13%
2021/10/12	1	108.50	1	109.50	107.00	0	822	0.00%
2021/10/01	1	113.00	0	0.00	111.50	1	1,159	0.09%
2021/09/30	3	113.83	0	0.00	114.50	3	1,227	0.24%
2021/09/29	1	114.50	8	113.56	113.00	-7	1,279	-0.55%
2021/09/28	1	118.00	0	0.00	117.00	1	1,396	0.07%
2021/09/27	1	122.00	0	0.00	120.00	1	1,461	0.07%
2021/09/23	1	122.00	2	126.00	124.50	-1	1,555	-0.06%
2021/09/22	0	0.00	1	116.00	117.00	-1	1,543	-0.06%
2021/09/16	1	114.00	0	0.00	114.00	1	1,699	0.06%
2021/09/15	0	0.00	1	114.50	115.00	-1	1,836	-0.05%
2021/09/14	0.1	114.50	1	114.50	113.50	-0.9	1,967	-0.05%
2021/09/13	1	113.00	0	0.00	112.00	1	1,994	0.05%
2021/09/09	0	0.00	1	115.50	116.00	-1	2,001	-0.05%
2021/09/08	0	0.00	2	111.00	109.00	-2	2,000	-0.10%
2021/09/07	1	114.50	0	0.00	113.50	1	1,992	0.05%
2021/09/02	0	0.00	1	120.00	118.50	-1	1,992	-0.05%
2021/08/30	1	119.00	0	0.00	118.00	1	2,002	0.05%
2021/08/26	1	122.00	0	0.00	119.50	1	1,998	0.05%
2021/08/25	0	0.00	1	121.50	120.00	-1	1,997	-0.05%
2021/08/19	1	117.50	0	0.00	117.00	1	1,980	0.05%
2021/08/18	0	0.00	1	120.50	120.00	-1	1,976	-0.05%
2021/08/17	1	120.50	0	0.00	117.00	1	1,970	0.05%
2021/08/13	0	0.00	1	121.50	120.50	-1	1,955	-0.05%
2021/08/11	1	127.50	1	126.00	125.50	0	1,943	0.00%
2021/08/09	3	133.50	2	130.50	130.00	1	1,941	0.05%
2021/08/05	1	136.00	0	0.00	135.00	1	1,946	0.05%
2021/08/04	0.1	137.50	1	136.00	135.00	-1	1,971	-0.05%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/08/02	1	136.50	1	138.50	138.00	0	1,988	0.00%
2021/07/30	3	138.83	2	136.00	135.50	1	1,985	0.05%
2021/07/29	2.1	136.36	1	138.50	140.00	1.1	1,979	0.06%
2021/07/28	4	137.37	9	133.50	136.00	-5	1,968	-0.25%
2021/07/27	1.1	144.43	1	145.50	140.00	0.1	1,954	0.01%
2021/07/26	1	147.00	2.1	147.26	146.50	-1.1	1,948	-0.05%
2021/07/23	0	0.00	1	148.00	145.00	-1	1,932	-0.05%
2021/07/22	2	147.00	0	0.00	146.00	2	1,905	0.10%
2021/07/21	1	144.00	1	143.00	142.00	0	1,877	0.00%
2021/07/20	1	143.51	0	0.00	142.00	1	1,855	0.06%
2021/07/19	0.1	145.50	0	0.00	145.00	0.1	1,834	0.00%
2021/07/16	1	145.05	0	0.00	146.50	1	1,824	0.06%
2021/07/15	2	142.25	1	144.00	144.50	1	1,806	0.06%
2021/07/14	1	144.00	5	141.30	142.00	-4	1,785	-0.22%
2021/07/13	5	149.10	3	142.50	141.00	2	1,760	0.11%
2021/07/12	5	148.80	2	151.00	150.00	3	1,699	0.18%
2021/07/09	1	143.00	6	143.83	144.50	-5	1,611	-0.31%
2021/07/08	5	143.80	2	147.50	141.50	3	1,566	0.19%
2021/07/07	2	143.50	4	144.25	144.00	-2	1,485	-0.13%
2021/07/06	11	140.50	0	0.00	139.00	11	1,430	0.77%
2021/07/05	4	140.00	3	139.67	144.00	1	1,413	0.07%
2021/07/02	6	135.50	6	134.83	139.00	0	1,304	0.00%
2021/07/01	4	131.25	4	130.13	129.50	0	1,255	0.00%
2021/06/30	3	135.00	1.1	138.09	134.00	1.9	1,249	0.15%
2021/06/29	1	133.50	4	132.13	134.00	-3	1,209	-0.25%
2021/06/28	2	134.00	2	133.25	131.50	0	1,178	0.00%
2021/06/25	7	130.14	2	128.75	129.00	5	1,177	0.42%
2021/06/24	11	126.68	15	126.80	126.50	-4	1,197	-0.33%
2021/06/23	2	122.75	4	123.00	127.50	-2	1,063	-0.19%
2021/06/22	3	117.50	3	117.33	116.00	0	935	0.00%
2021/06/18	3	115.00	0	0.00	111.00	3	906	0.33%
2021/06/16	0	0.00	7	109.50	109.50	-7	924	-0.76%
2021/06/15	0	0.00	13	110.50	110.50	-13	931	-1.40%
2021/06/09	10	110.50	0.1	110.00	109.00	10	955	1.04%
2021/06/08	1.1	107.52	0	0.00	107.50	1.1	947	0.11%
2021/05/28	0	0.00	2	103.50	104.00	-2	983	-0.20%
2021/05/27	0	0.00	2	102.00	102.00	-2	993	-0.20%
2021/05/21	0	0.00	0	99.56	99.50	0	1,057	0.00%
2021/05/20	0	98.30	0	0.00	98.30	0	1,079	0.00%
2021/05/17	2	93.50	0	0.00	92.20	2	1,123	0.18%
2021/05/14	0	99.40	10	100.50	99.30	-10	1,119	-0.89%
2021/05/13	2	105.00	0	0.00	103.50	2	1,118	0.18%
2021/05/11	3	107.00	0	0.00	106.00	3	1,120	0.27%
2021/05/04	0	0.00	12	100.73	101.50	-12	1,549	-0.77%
2021/05/03	5	108.00	0	0.00	107.00	5	1,551	0.32%
2021/04/26	1	114.00	0	0.00	114.50	1	2,274	0.04%
2021/04/22	5	115.00	0	0.00	113.50	5	2,565	0.19%
2021/04/20	5	114.00	0	0.00	114.00	5	2,586	0.19%
2021/04/14	1	114.00	0	0.00	114.50	1	2,882	0.03%
2021/04/13	0	0.00	1	115.00	114.50	-1	2,912	-0.03%
2021/04/12	1	117.00	0	0.00	116.00	1	2,958	0.03%
2021/04/09	1	120.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	1	121.00	122.00	-1	3,034	-0.03%
2021/04/01	1	122.00	2	120.50	120.00	-1	3,025	-0.03%
2021/03/29	2	119.25	1	120.00	122.50	1	2,945	0.03%
2021/03/26	0	0.00	1	112.00	112.00	-1	2,859	-0.03%
2021/03/25	0	0.00	2	113.00	111.00	-2	2,895	-0.07%
2021/03/10	2	110.00	0	0.00	111.00	2	3,470	0.06%
2021/03/08	0	0.00	3	109.50	109.00	-3	3,594	-0.08%
2021/03/03	4	114.38	0	0.00	114.00	4	4,286	0.09%
2021/03/02	1	113.50	3	112.50	112.00	-2	4,683	-0.04%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	2	115.75	2	118.75	115.00	0	4,916	0.00%
2021/02/23	3	119.83	0	0.00	119.50	3	4,926	0.06%
2021/02/22	2	117.75	0	0.00	117.00	2	4,933	0.04%
2021/02/01	1	111.00	2	111.00	111.00	-1	5,646	-0.02%
2021/01/29	10	118.30	9	113.50	113.50	1	5,620	0.02%
2021/01/28	10	120.50	5	121.50	119.00	5	5,549	0.09%
2021/01/27	1	120.00	1	120.50	120.00	0	5,475	0.00%
2021/01/26	1	117.50	1	116.50	116.50	0	5,304	0.00%
2021/01/21	2	117.75	1	113.50	114.50	1	5,114	0.02%
2021/01/20	5	115.80	7	118.45	115.00	-2	5,043	-0.04%
2021/01/19	29	131.48	33	131.83	125.00	-4	4,890	-0.08%
2021/01/18	5	123.50	3	119.83	127.50	2	4,405	0.05%
2021/01/15	12	117.63	1	117.00	116.00	11	4,220	0.26%
2021/01/14	1	110.00	1	111.00	112.50	0	4,110	0.00%
2021/01/12	1	113.00	0	0.00	111.50	1	4,079	0.02%
2021/01/11	0	0.00	1	116.00	114.50	-1	4,055	-0.02%
2021/01/08	10	124.50	10	123.00	116.50	0	4,027	0.00%
2021/01/07	0	0.00	26	115.23	118.00	-26	3,864	-0.67%
2021/01/05	16	118.06	10	117.00	115.00	6	3,763	0.16%
2021/01/04	2	117.75	4	119.13	120.00	-2	3,717	-0.05%
2020/12/30	5	115.00	0	0.00	111.50	5	3,637	0.14%
2020/12/28	2	112.00	3	111.83	111.50	-1	3,661	-0.03%
2020/12/25	0	0.00	3	110.50	110.50	-3	3,696	-0.08%
2020/12/24	5	108.50	0	0.00	109.00	5	3,690	0.14%
2020/12/23	5	108.50	0	0.00	108.50	5	3,676	0.14%
2020/12/22	1	109.00	1	109.00	104.50	0	3,662	0.00%
2020/12/21	0	0.00	1	103.50	107.00	-1	3,635	-0.03%
2020/12/18	1	109.00	5	112.50	108.00	-4	3,595	-0.11%
2020/12/17	1	113.00	2	112.75	112.50	-1	3,575	-0.03%
2020/12/14	5	113.00	2	111.25	111.50	3	3,453	0.09%
2020/12/11	1	115.50	1	111.00	111.00	0	3,427	0.00%
2020/12/10	1	116.00	1	112.00	112.00	0	3,340	0.00%
2020/12/09	1	112.50	2	112.50	112.50	-1	3,276	-0.03%
2020/12/08	3	117.17	2	114.50	112.50	1	3,241	0.03%
2020/12/07	14	117.11	8	116.25	116.00	6	3,144	0.19%
2020/12/04	2	111.50	13	111.73	112.50	-11	2,970	-0.37%
2020/12/03	2	115.75	3	115.33	112.00	-1	2,911	-0.03%
2020/12/02	2	116.50	3	116.16	116.50	-1	2,837	-0.04%
2020/12/01	24	116.85	25	118.16	114.50	-1	2,768	-0.04%
2020/11/30	16	120.28	4	116.38	113.00	12	2,552	0.47%
2020/11/27	17	113.27	12	114.25	119.50	5	2,310	0.22%
2020/11/26	39	112.54	49	109.71	109.00	-10	2,053	-0.49%
2020/11/25	17	104.56	1	105.50	105.50	16	1,645	0.97%
2020/11/23	1	99.50	2	97.90	98.30	-1	1,417	-0.07%
2020/11/20	1	98.40	1	98.40	98.50	0	1,380	0.00%
2020/11/19	0	0.00	1	96.90	98.90	-1	1,345	-0.07%
2020/11/18	1	96.20	1	97.50	95.40	0	1,308	0.00%
2020/11/17	1	96.30	0	0.00	96.30	1	1,279	0.08%
2020/11/16	1	97.00	14	96.19	96.60	-13	1,250	-1.04%
2020/11/13	2	98.05	2	97.85	97.50	0	1,200	0.00%
2020/11/12	23	101.20	23	98.20	97.30	0	1,129	0.00%
2020/11/11	14	97.11	3.1	98.15	100.50	10.9	863	1.26%
2020/11/10	2	91.70	6	88.33	91.70	-4	617	-0.65%
2020/11/06	0	0.00	1	81.80	81.70	-1	482	-0.21%
2020/11/02	1	79.00	0	0.00	79.10	1	492	0.20%
2020/10/28	1	81.60	0	0.00	80.00	1	496	0.20%
2020/10/20	1	84.90	1	84.80	84.50	0	511	0.00%
2020/10/16	1	82.00	0	0.00	81.50	1	497	0.20%
2020/10/15	1	82.10	0	0.00	82.00	1	500	0.20%
2020/10/14	0	0.00	3	83.87	83.50	-3	502	-0.60%
2020/10/08	3	85.23	2	83.90	83.40	1	479	0.21%
2020/10/07	1	83.80	3	84.23	84.60	-2	464	-0.43%
2020/10/06	0	0.00	0.1	82.00	82.30	-0.1	447	-0.01%
2020/10/05	5	82.56	7	82.64	82.70	-2	441	-0.45%
2020/09/30	4	77.73	3	79.17	80.00	1	377	0.27%
2020/09/21	2	74.40	0	0.00	74.10	2	338	0.59%
2020/09/18	1	75.30	0	0.00	75.10	1	347	0.29%
2020/09/14	1	74.10	0	0.00	73.60	1	391	0.26%
2020/09/11	2	73.65	0	0.00	73.50	2	397	0.50%
2020/09/07	1	73.70	0	0.00	73.50	1	451	0.22%
2020/09/02	0	0.00	1	75.70	75.30	-1	532	-0.19%
2020/08/03	0	0.00	1	75.30	75.40	-1	1,228	-0.08%
2020/07/31	0	0.00	1	77.00	75.50	-1	1,236	-0.08%
2020/07/29	1	73.80	0	0.00	74.10	1	1,234	0.08%
2020/07/27	1	74.10	1	75.10	74.00	0	1,238	0.00%
2020/07/24	1	77.70	0	0.00	76.30	1	1,250	0.08%
2020/07/21	1	77.70	0	0.00	77.90	1	1,245	0.08%
2020/07/20	0	0.00	2	78.00	77.90	-2	1,238	-0.16%
2020/06/23	0	0.00	1	84.60	84.50	-1	1,320	-0.08%
2020/06/15	0	0.00	1	85.30	85.40	-1	1,290	-0.08%
2020/06/09	0	0.00	2	90.80	90.00	-2	1,236	-0.16%
2020/06/08	1	94.00	0	0.00	91.90	1	1,228	0.08%
2020/06/05	0	0.00	1	88.80	90.00	-1	1,158	-0.09%
2020/06/04	0	0.00	5	88.00	87.90	-5	1,125	-0.44%
2020/06/02	0	0.00	3	84.67	84.70	-3	1,076	-0.28%
2020/06/01	5	84.70	0	0.00	85.60	5	1,071	0.47%
2020/05/28	0	0.00	1	84.90	83.10	-1	1,068	-0.09%
2020/05/26	0	0.00	6	85.65	85.10	-6	1,062	-0.56%
2020/05/21	1	89.20	2	90.45	88.90	-1	1,026	-0.10%
2020/05/20	0	0.00	2	86.20	87.00	-2	950	-0.21%
2020/05/18	0	0.00	1	82.20	81.70	-1	889	-0.11%
2020/05/15	1	82.50	0	0.00	83.80	1	881	0.11%
2020/05/14	1	83.80	0	0.00	82.90	1	863	0.12%
2020/05/13	5	88.02	2	87.35	86.00	3	823	0.36%
2020/05/12	6	83.83	3	85.13	86.40	3	711	0.42%
2020/05/11	4	77.50	8	77.65	78.60	-4	622	-0.64%
2020/05/08	1	74.90	0	0.00	73.50	1	590	0.17%
2020/05/07	6	71.52	0	0.00	71.40	6	580	1.03%
2020/05/06	0	0.00	2	69.80	69.90	-2	583	-0.34%
2020/04/30	1	72.00	1	72.00	72.00	0	596	0.00%
2020/04/29	0	0.00	1	71.30	71.00	-1	601	-0.17%
2020/04/28	1	69.00	2	68.35	69.10	-1	607	-0.16%
2020/04/23	2	66.00	0	0.00	65.30	2	640	0.31%
2020/04/21	0	0.00	4	65.10	64.60	-4	700	-0.57%
2020/04/20	4	68.03	0	0.00	67.50	4	773	0.52%
2020/04/17	0	0.00	2	68.80	68.00	-2	781	-0.26%
2020/04/14	0	0.00	3	68.23	68.30	-3	780	-0.38%
2020/04/13	21	69.50	20	68.45	68.00	1	797	0.13%
2020/04/10	1	66.30	2	65.50	68.30	-1	776	-0.13%
2020/04/09	2	63.55	2	65.30	63.10	0	774	0.00%
2020/04/08	3	62.40	3	67.10	67.10	0	759	0.00%
2020/04/06	3	59.90	0	0.00	60.00	3	772	0.39%
2020/03/31	3	60.53	0	0.00	60.20	3	779	0.38%
2020/03/20	1	58.50	0	0.00	57.20	1	818	0.12%
2020/03/18	1	60.60	0	0.00	60.00	1	806	0.12%
2020/03/13	3	63.33	0	0.00	67.00	3	789	0.38%
2020/03/12	2	72.95	0	0.00	70.00	2	778	0.26%
2020/03/03	1	80.50	0	0.00	82.70	1	741	0.13%
2020/02/19	2	88.80	0	0.00	88.90	2	699	0.29%
2020/02/18	0	0.00	1	88.30	88.30	-1	696	-0.14%
2020/02/07	1	92.40	1	91.20	89.80	0	657	0.00%
2020/02/04	0	0.00	1	92.10	92.10	-1	634	-0.16%
2020/01/31	3	93.57	1	95.00	93.60	2	607	0.33%
2020/01/30	0	0.00	1	90.30	90.20	-1	583	-0.17%
2020/01/14	4	98.25	4	98.95	97.40	0	485	0.00%
2020/01/13	0	0.00	1	92.80	93.60	-1	406	-0.25%
2020/01/03	1	90.30	0	0.00	89.90	1	322	0.31%
2019/12/31	2	89.45	0	0.00	89.60	2	282	0.71%
2019/12/30	0	0.00	1	86.20	89.50	-1	257	-0.39%
2019/12/25	0	0.00	1	82.50	82.60	-1	220	-0.45%
2019/12/17	2	83.20	0	0.00	82.70	2	184	1.08%
2019/12/16	0	0.00	1	76.50	78.60	-1	157	-0.63%
2019/12/04	1	73.80	0	0.00	74.10	1	150	0.67%
2019/10/22	1	76.00	0	0.00	76.10	1	172	0.58%
2019/08/28	2	71.70	0	0.00	71.30	2	221	0.90%
2019/08/14	1	73.60	0	0.00	73.10	1	197	0.51%
2019/08/05	1	75.30	0	0.00	75.40	1	215	0.46%
2019/08/02	2	77.05	0	0.00	76.70	2	219	0.91%
2019/07/26	0	0.00	1	78.70	79.30	-1	247	-0.40%
2019/07/22	1	78.00	0	0.00	78.00	1	246	0.41%
2019/06/18	0	0.00	1	75.20	75.20	-1	253	-0.39%
2019/06/17	1	75.30	0	0.00	76.00	1	254	0.39%
2019/05/29	1	71.10	0	0.00	71.30	1	267	0.37%
2019/05/28	0	0.00	1	70.90	70.80	-1	271	-0.37%
2019/05/13	2	76.35	0	0.00	73.70	2	346	0.58%
2019/05/10	1	78.60	0	0.00	78.30	1	339	0.29%
2019/04/30	0	0.00	1	86.50	86.40	-1	356	-0.28%
2019/04/29	0	0.00	1	86.20	86.00	-1	366	-0.27%
2019/04/02	1	89.30	0	0.00	89.90	1	497	0.20%
2019/03/15	1	90.00	0	0.00	90.40	1	618	0.16%
2019/03/13	0	0.00	2	90.15	90.20	-2	626	-0.32%
2019/03/11	1	90.10	0	0.00	91.60	1	649	0.15%
2019/03/06	0	0.00	1	94.50	94.10	-1	699	-0.14%
2019/02/18	0	0.00	1	95.50	94.70	-1	693	-0.14%
2019/02/14	0	0.00	1	94.90	95.20	-1	685	-0.15%
2019/02/12	0	0.00	1	90.00	90.00	-1	667	-0.15%
2019/01/28	0	0.00	3	90.80	90.60	-3	672	-0.45%
2019/01/24	0	0.00	2	92.70	92.60	-2	662	-0.30%
2019/01/16	6	92.93	0	0.00	93.10	6	622	0.96%
2018/12/17	1	89.20	1	88.80	88.20	0	546	0.00%
2018/12/13	2	88.85	1	91.10	88.00	1	512	0.20%
2018/12/12	0	0.00	8	83.73	84.90	-8	459	-1.74%
2018/12/04	9	83.44	0	0.00	82.80	9	443	2.03%
2018/11/22	0	0.00	1	72.00	72.00	-1	395	-0.25%
2018/11/19	1	74.00	0	0.00	72.90	1	418	0.24%
2018/11/12	2	74.55	0	0.00	74.00	2	433	0.46%
2018/11/07	0	0.00	1	82.80	82.70	-1	442	-0.23%
2018/11/06	1	81.40	0	0.00	80.30	1	454	0.22%
2018/10/05	0	0.00	3	88.00	87.90	-3	464	-0.65%
2018/09/21	0	0.00	1	94.90	94.70	-1	441	-0.23%
2018/09/13	0	0.00	1	96.00	95.70	-1	433	-0.23%
2018/09/12	4	96.30	0	0.00	94.90	4	433	0.92%
2018/09/10	0	0.00	1	93.00	93.00	-1	419	-0.24%
2018/08/13	0	0.00	1	121.50	120.00	-1	287	-0.35%
2018/08/10	1	125.00	0	0.00	125.50	1	273	0.37%
2018/08/06	2	138.00	0	0.00	137.50	2	198	1.01%
2018/07/04	0	0.00	1	134.50	132.50	-1	240	-0.42%
2018/06/07	0	0.00	2	147.00	148.50	-2	275	-0.73%
2018/05/31	2	145.00	0	0.00	144.50	2	270	0.74%
2018/04/16	1	153.00	0	0.00	155.00	1	310	0.32%
2018/04/03	1	149.00	0	0.00	148.50	1	312	0.32%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/02	0	0.00	1	143.00	143.00	-1	322	-0.31%
2018/03/01	1	142.50	0	0.00	143.50	1	323	0.31%
2018/02/12	0	0.00	5	139.00	139.00	-5	315	-1.58%
2018/02/07	1	144.00	0	0.00	144.00	1	322	0.31%
2018/01/09	0	0.00	1	156.00	157.00	-1	382	-0.26%