良維 (6290)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
80.2
漲跌
▲1.7
漲幅
+2.17%
成交量
4,459張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	77.80	80.20	-1	12,313	-0.01%
2024/05/09	3	79.77	2	79.55	78.50	1	12,257	0.01%
2024/05/08	0	0.00	2	78.95	78.90	-2	12,211	-0.02%
2024/05/07	4	79.30	2	79.15	79.40	2	12,143	0.02%
2024/05/06	8	76.81	8	77.09	76.70	0	12,002	0.00%
2024/05/03	2	78.25	2	79.55	77.90	0	11,937	0.00%
2024/05/02	2	79.60	0	0.00	80.80	2	11,850	0.02%
2024/04/30	4	79.40	0	0.00	78.60	4	11,784	0.03%
2024/04/29	7	83.15	1	80.80	80.60	6	11,664	0.05%
2024/04/26	1	87.40	4	85.98	84.40	-3	11,483	-0.03%
2024/04/25	0	0.00	2	87.75	87.70	-2	11,444	-0.02%
2024/04/24	2	88.90	1	89.70	88.90	1	11,432	0.01%
2024/04/23	3	84.77	1	84.90	85.70	2	11,364	0.02%
2024/04/22	1	87.90	1	85.41	84.00	0	11,321	0.00%
2024/04/19	1	88.30	2	87.20	88.20	-1	11,250	-0.01%
2024/04/18	2	93.20	1	95.50	92.70	1	11,165	0.01%
2024/04/17	11	97.91	3	94.90	94.60	8	11,110	0.07%
2024/04/16	1	98.50	1	97.60	95.30	0	10,993	0.00%
2024/04/15	9	103.94	8	105.19	103.00	1	10,764	0.01%
2024/04/12	7	103.00	3	101.97	105.50	4	10,462	0.04%
2024/04/11	4	99.00	3	98.10	100.00	1	10,027	0.01%
2024/04/10	5	97.18	16	97.88	96.90	-11	9,887	-0.11%
2024/04/09	2	93.85	1	91.90	91.90	1	9,666	0.01%
2024/04/08	4	92.13	3	93.03	92.50	1	9,649	0.01%
2024/04/02	0	0.00	1	90.80	90.30	-1	9,599	-0.01%
2024/04/01	1	91.90	0	0.00	91.90	1	9,578	0.01%
2024/03/29	0	0.00	2	89.80	90.40	-2	9,612	-0.02%
2024/03/27	3	94.73	4	92.93	92.60	-1	9,517	-0.01%
2024/03/26	2	97.43	4	94.78	90.50	-2	9,300	-0.02%
2024/03/25	2	97.70	8.5	99.50	100.50	-6.5	8,985	-0.07%
2024/03/22	0.5	95.75	0	96.10	95.80	0.5	8,810	0.01%
2024/03/21	3	94.90	3	94.90	95.50	0	8,790	0.00%
2024/03/20	0	94.11	5	94.86	93.70	-5	8,748	-0.06%
2024/03/19	12	96.24	10	96.17	95.30	2	8,778	0.02%
2024/03/18	5	93.60	8	93.65	94.50	-3	8,682	-0.03%
2024/03/15	5	90.24	3	88.40	88.20	2	8,610	0.02%
2024/03/14	6	90.22	6	90.47	90.30	0	8,660	0.00%
2024/03/13	4	88.73	10	88.28	89.70	-6	8,588	-0.07%
2024/03/12	13	89.62	2	90.50	90.70	11	8,462	0.13%
2024/03/11	1	86.50	2	87.45	86.60	-1	8,207	-0.01%
2024/03/08	3	89.23	3.1	87.58	86.80	-0.1	8,149	0.00%
2024/03/07	4	93.20	5	91.58	90.80	-1	7,935	-0.01%
2024/03/06	17	96.71	19	96.52	95.40	-2	7,726	-0.03%
2024/03/05	15	93.91	15	94.40	92.80	0	7,400	0.00%
2024/03/04	12	96.22	13	97.29	93.20	-1	7,097	-0.01%
2024/03/01	15	101.73	5	101.70	101.00	10	6,708	0.15%
2024/02/29	4	95.78	8	96.82	99.40	-4	6,317	-0.06%
2024/02/27	8	90.68	6	90.34	90.40	2	5,869	0.03%
2024/02/26	9	90.05	7	91.09	89.00	2	5,572	0.04%
2024/02/23	12	85.36	23.4	86.84	88.80	-11.4	5,168	-0.22%
2024/02/22	6	81.22	5	82.02	81.50	1	4,731	0.02%
2024/02/21	26.4	82.15	21	82.52	81.30	5.4	4,633	0.12%
2024/02/20	41	77.64	49	78.10	78.90	-8	4,054	-0.20%
2024/02/19	2	76.95	32	77.02	74.90	-30	3,753	-0.80%
2024/02/16	3	70.20	22	70.60	70.80	-19	3,510	-0.54%
2024/02/15	2	69.70	17	70.55	70.90	-15	3,357	-0.45%
2024/02/05	0	0.00	2	66.65	66.70	-2	3,386	-0.06%
2024/02/02	0	0.00	1	65.50	65.40	-1	3,491	-0.03%
2024/01/30	0	0.00	4	65.18	64.50	-4	3,956	-0.10%
2024/01/29	0	0.00	12	64.92	65.00	-12	3,978	-0.30%
2024/01/26	5	64.46	1	64.80	64.30	4	4,007	0.10%
2024/01/22	0	0.00	1	63.90	63.80	-1	4,290	-0.02%
2024/01/19	1	62.90	1.6	62.66	63.20	-0.6	4,406	-0.01%
2024/01/18	0	0.00	0.6	61.70	61.90	-0.6	4,654	-0.01%
2024/01/17	1	62.30	0	0.00	61.80	1	4,860	0.02%
2024/01/15	0	0.00	1	63.00	62.60	-1	4,996	-0.02%
2024/01/12	0	0.00	4	62.05	62.00	-4	5,098	-0.08%
2024/01/11	0	0.00	1	62.50	62.90	-1	5,127	-0.02%
2024/01/10	1	61.80	0	0.00	61.80	1	5,158	0.02%
2024/01/09	1	62.41	0	0.00	62.30	1	5,239	0.02%
2024/01/08	0	0.00	10	63.50	63.20	-10	5,257	-0.19%
2024/01/05	8.1	63.69	0	0.00	63.30	8.1	5,325	0.15%
2024/01/04	18	66.37	15.5	66.27	65.00	2.5	5,311	0.05%
2024/01/03	1	64.80	0	0.00	65.50	1	5,187	0.02%
2024/01/02	1	65.80	1	65.70	65.50	0	5,241	0.00%
2023/12/29	2.1	64.89	0	0.00	64.90	2.1	5,195	0.04%
2023/12/28	10	65.30	0	0.00	65.10	10	5,195	0.19%
2023/12/27	2	64.90	0	0.00	64.80	2	5,197	0.04%
2023/12/26	10	65.40	1	65.50	65.30	9	5,220	0.17%
2023/12/25	11.1	64.52	5	65.10	65.10	6.1	5,170	0.12%
2023/12/21	1	63.30	27	63.61	63.20	-26	5,092	-0.51%
2023/12/20	0.2	64.21	0	0.00	64.10	0.2	5,153	0.00%
2023/12/19	2	63.55	0	0.00	64.00	2	5,148	0.04%
2023/12/18	25	64.70	0	0.00	64.50	25	5,125	0.49%
2023/12/15	1	65.00	0	0.00	65.20	1	5,095	0.02%
2023/12/14	7	66.20	3	65.80	65.70	4	5,046	0.08%
2023/12/13	20	65.10	1	63.30	65.20	19	4,892	0.39%
2023/12/12	5	63.68	6	64.80	63.70	-1	4,786	-0.02%
2023/12/11	3	64.57	3	64.40	64.60	0	4,686	0.00%
2023/12/08	2	62.30	1	62.30	62.30	1	4,564	0.02%
2023/12/07	1	61.80	0	0.00	61.70	1	4,558	0.02%
2023/12/05	1	61.80	0	0.00	61.80	1	4,559	0.02%
2023/12/04	0	0.00	10	63.00	62.30	-10	4,552	-0.22%
2023/12/01	10	62.30	0	0.00	62.30	10	4,543	0.22%
2023/11/30	1	62.20	0	0.00	61.90	1	4,537	0.02%
2023/11/29	1	62.40	0	0.00	62.70	1	4,519	0.02%
2023/11/27	1	61.00	2	61.30	60.90	-1	4,509	-0.02%
2023/11/24	1	62.40	0	0.00	61.60	1	4,476	0.02%
2023/11/22	0	0.00	1	63.10	63.10	-1	4,393	-0.02%
2023/11/21	1	63.10	4	63.03	62.90	-3	4,377	-0.07%
2023/11/20	7	62.40	0	62.80	62.40	7	4,337	0.16%
2023/11/17	0	0.00	6	63.20	63.70	-6	4,238	-0.14%
2023/11/16	8	65.54	3	63.83	63.70	5	4,185	0.12%
2023/11/15	9	65.68	12	66.09	66.00	-3	4,057	-0.07%
2023/11/14	0	0.00	1	63.60	63.70	-1	3,904	-0.03%
2023/11/13	4	63.20	1	63.10	63.00	3	3,859	0.08%
2023/11/10	7	67.10	3	67.50	67.30	4	3,577	0.11%
2023/11/09	2	67.00	3	66.43	66.30	-1	3,361	-0.03%
2023/11/08	23	68.27	22	66.23	66.10	1	3,285	0.03%
2023/11/07	2	68.00	14	68.03	67.50	-12	3,088	-0.39%
2023/11/06	5	65.50	0	0.00	65.40	5	2,877	0.17%
2023/11/03	5	65.80	0	0.00	66.20	5	2,848	0.18%
2023/11/02	3	66.20	0	0.00	66.30	3	2,814	0.11%
2023/10/31	1	65.00	6	66.30	63.10	-5	2,704	-0.18%
2023/10/27	53	68.06	42	67.38	67.00	11	2,547	0.43%
2023/10/26	18	68.47	18	66.96	66.70	0	2,462	0.00%
2023/10/25	5	66.90	11	67.08	67.50	-6	2,338	-0.26%
2023/10/24	3	64.50	3	64.53	65.00	0	2,187	0.00%
2023/10/23	0	0.00	2	67.00	64.40	-2	2,252	-0.09%
2023/10/20	3	64.20	0	0.00	66.10	3	2,173	0.14%
2023/10/19	0	0.00	3	64.10	64.40	-3	2,119	-0.14%
2023/10/18	1	63.40	3	63.67	63.50	-2	2,118	-0.09%
2023/10/16	0	0.00	3	64.87	65.20	-3	2,104	-0.14%
2023/10/13	0	0.00	1	64.90	64.90	-1	2,167	-0.05%
2023/10/12	0	0.00	2	64.30	64.40	-2	2,325	-0.09%
2023/10/11	11	64.15	14	63.75	63.60	-3	2,283	-0.13%
2023/10/06	0	0.00	6	63.85	63.40	-6	2,241	-0.27%
2023/10/05	1	62.20	0	0.00	62.20	1	2,210	0.05%
2023/10/03	1	63.70	2	63.85	62.70	-1	2,268	-0.04%
2023/10/02	0	0.00	3	62.50	63.50	-3	2,296	-0.13%
2023/09/27	1	61.30	0	0.00	61.80	1	2,452	0.04%
2023/09/26	0	0.00	2	61.30	61.30	-2	2,492	-0.08%
2023/09/25	13	60.82	15	61.57	61.50	-2	2,489	-0.08%
2023/09/21	1	58.10	1	58.40	58.20	0	2,418	0.00%
2023/09/19	0	0.00	1	59.70	58.50	-1	2,494	-0.04%
2023/09/14	1	59.10	0	0.00	59.10	1	2,889	0.03%
2023/09/07	0	0.00	19	58.36	58.00	-19	3,029	-0.63%
2023/09/05	1	58.40	1	58.60	58.60	0	3,052	0.00%
2023/09/04	0	0.00	1	58.10	58.40	-1	3,073	-0.03%
2023/09/01	0	0.00	1	58.20	57.70	-1	3,112	-0.03%
2023/08/30	1	56.90	1	56.80	56.90	0	3,248	0.00%
2023/08/29	0	0.00	1	56.20	56.10	-1	3,256	-0.03%
2023/08/25	0	0.00	1	56.80	56.20	-1	3,275	-0.03%
2023/08/24	1	55.60	3	55.90	55.60	-2	3,280	-0.06%
2023/08/23	0	0.00	2	56.65	56.80	-2	3,293	-0.06%
2023/08/22	1	54.80	3	55.50	55.80	-2	3,302	-0.06%
2023/08/18	0	0.00	1	55.50	55.30	-1	3,346	-0.03%
2023/08/17	1	53.10	0	0.00	54.80	1	3,340	0.03%
2023/08/16	0	0.00	6	53.80	53.80	-6	3,341	-0.18%
2023/08/15	6.1	53.35	3	53.50	53.30	3.1	3,354	0.09%
2023/08/14	2	53.05	0	0.00	52.80	2	3,359	0.06%
2023/08/10	4	56.88	0	0.00	56.80	4	3,316	0.12%
2023/08/09	3	58.00	4	58.35	58.00	-1	3,307	-0.03%
2023/08/08	4	58.03	3	58.90	58.10	1	3,326	0.03%
2023/08/04	3	58.90	0	0.00	59.20	3	3,354	0.09%
2023/08/02	3	59.70	2	59.30	58.80	1	3,383	0.03%
2023/08/01	4	61.20	20	61.60	61.00	-16	3,359	-0.48%
2023/07/31	4	63.17	0	0.00	61.60	4	3,364	0.12%
2023/07/28	23	64.17	4	64.35	63.30	19	3,331	0.57%
2023/07/27	3	62.47	4	62.55	62.70	-1	3,219	-0.03%
2023/07/26	4.2	63.00	16	62.94	63.60	-11.8	3,186	-0.37%
2023/07/24	0	61.10	0	0.00	61.10	0	3,107	0.00%
2023/07/21	4	63.35	0	0.00	63.10	4	3,077	0.13%
2023/07/20	0	0.00	1	63.60	64.00	-1	3,084	-0.03%
2023/07/19	1	62.30	2	63.70	62.30	-1	3,035	-0.03%
2023/07/18	0	0.00	1	63.20	63.30	-1	3,112	-0.03%
2023/07/17	4	64.73	3	64.63	65.30	1	3,122	0.03%
2023/07/14	1	61.90	0	61.90	61.70	1	2,916	0.03%
2023/07/13	2	62.15	1	61.50	61.10	1	2,977	0.03%
2023/07/12	9	63.20	4	63.70	62.50	5	3,030	0.17%
2023/07/11	0	0.00	3	62.90	63.20	-3	2,995	-0.10%
2023/07/10	1	63.40	0	0.00	62.10	1	3,021	0.03%
2023/07/07	12	62.03	10	62.65	63.00	2	3,031	0.07%
2023/07/06	2.1	64.32	23	63.95	64.00	-20.9	3,037	-0.69%
2023/07/05	2	62.40	5	62.80	62.50	-3	2,990	-0.10%
2023/07/04	5	61.70	7	61.81	62.10	-2	2,974	-0.07%
2023/06/30	2	59.50	8	59.76	59.80	-6	2,976	-0.20%
2023/06/29	0	0.00	0.1	59.90	59.80	-0.1	3,002	0.00%
2023/06/28	5	59.36	0	0.00	59.30	5	3,038	0.16%
2023/06/27	12	60.00	0	0.00	59.00	12	3,062	0.39%
2023/06/26	4	61.90	1	62.00	61.90	3	3,056	0.10%
2023/06/21	15	62.85	8	62.89	63.30	7	3,078	0.23%
2023/06/20	22	62.34	28.9	62.86	63.60	-6.9	3,020	-0.23%
2023/06/16	1	59.10	0	0.00	58.70	1	3,061	0.03%
2023/06/14	2	58.75	0	0.00	58.70	2	3,138	0.06%
2023/06/13	0	0.00	4	58.83	59.50	-4	3,174	-0.13%
2023/06/12	2	57.45	0	0.00	57.60	2	3,179	0.06%
2023/06/09	10	58.40	0	0.00	58.30	10	3,230	0.31%
2023/06/08	1	59.00	0	0.00	57.80	1	3,293	0.03%
2023/06/06	28	59.71	25	58.88	58.80	3	3,632	0.08%
2023/06/02	0	0.00	0	57.00	57.20	0	3,874	0.00%
2023/06/01	3	56.33	0.1	57.10	56.40	2.9	3,981	0.07%
2023/05/31	0	0.00	0.8	57.67	56.80	-0.8	4,032	-0.02%
2023/05/30	3	56.87	0	0.00	56.60	3	4,062	0.07%
2023/05/29	0	0.00	3.2	57.55	57.50	-3.2	4,104	-0.08%
2023/05/26	3.2	55.85	1	56.70	55.70	2.2	4,186	0.05%
2023/05/25	4	56.63	1	57.00	56.40	3	4,317	0.07%
2023/05/24	3	57.83	0	0.00	57.70	3	4,456	0.07%
2023/05/22	1	58.00	1	57.90	57.90	0	5,045	0.00%
2023/05/19	2	58.00	0	0.00	57.80	2	5,208	0.04%
2023/05/17	1	58.40	1	58.40	58.40	0	5,527	0.00%
2023/05/16	2	58.30	0	0.00	58.30	2	5,827	0.03%
2023/05/15	1	58.00	0	0.00	57.80	1	6,047	0.02%
2023/05/12	2	58.35	0	0.00	58.60	2	6,068	0.03%
2023/05/11	9	58.20	0	0.00	57.90	9	6,072	0.15%
2023/05/10	0	0.00	1	59.80	59.80	-1	6,056	-0.02%
2023/05/09	4	59.35	2	59.60	59.40	2	6,033	0.03%
2023/05/05	4	61.10	0	0.00	60.70	4	5,994	0.07%
2023/04/28	0	0.00	1	61.20	61.00	-1	5,973	-0.02%
2023/04/27	2	60.95	1	61.50	60.60	1	5,942	0.02%
2023/04/26	2	60.25	0	60.40	60.50	2	5,921	0.03%
2023/04/25	3	59.93	1	60.50	60.70	2	5,893	0.03%
2023/04/24	0	0.00	2	61.95	61.70	-2	5,841	-0.03%
2023/04/21	4	61.90	0	0.00	61.00	4	5,807	0.07%
2023/04/20	4	65.65	2	65.20	63.80	2	5,688	0.04%
2023/04/19	1	68.60	1	69.10	68.10	0	5,554	0.00%
2023/04/18	2	71.80	1	72.90	69.00	1	5,520	0.02%
2023/04/17	1	71.91	3	72.40	71.80	-2	5,433	-0.04%
2023/04/13	5	69.36	0	0.00	69.30	5	5,295	0.09%
2023/04/12	0	0.00	0	71.70	71.40	0	5,228	0.00%
2023/04/11	2	71.30	0	0.00	71.00	2	5,169	0.04%
2023/04/10	0	0.00	7	70.44	71.30	-7	5,105	-0.14%
2023/03/31	0	0.00	3	68.60	68.60	-3	4,921	-0.06%
2023/03/29	4	67.33	3	67.50	67.50	1	4,835	0.02%
2023/03/24	2	69.40	0	0.00	69.40	2	4,732	0.04%
2023/03/23	1	69.10	1	69.20	69.20	0	4,681	0.00%
2023/03/22	70	72.60	53	70.19	69.80	17	4,616	0.37%
2023/03/21	6	71.50	1	71.10	71.00	5	4,377	0.11%
2023/03/20	3	70.10	0	0.00	70.30	3	4,306	0.07%
2023/03/16	1	67.60	0	0.00	66.90	1	4,232	0.02%
2023/03/14	0	69.80	0	0.00	69.20	0	4,288	0.00%
2023/03/10	2	69.80	2	70.90	69.00	0	4,188	0.00%
2023/03/09	29	74.21	22	71.53	71.50	7	4,039	0.17%
2023/03/08	6	72.60	5	73.90	73.90	1	3,810	0.03%
2023/03/07	13	72.19	10	72.30	72.30	3	3,645	0.08%
2023/03/06	3	71.80	3	72.17	71.30	0	3,453	0.00%
2023/03/02	2	73.70	0	0.00	73.20	2	3,299	0.06%
2023/03/01	1	72.80	0	73.10	74.30	1	3,269	0.03%
2023/02/23	0	0.00	6	75.67	76.00	-6	3,159	-0.19%
2023/02/22	0	0.00	2	73.20	73.30	-2	3,022	-0.07%
2023/02/21	10	74.47	11	74.50	75.40	-1	2,863	-0.03%
2023/02/20	9	72.51	8	73.20	73.40	1	2,672	0.04%
2023/02/16	1	69.80	8	69.41	70.30	-7	2,180	-0.32%
2023/02/15	2	67.20	10	66.78	67.30	-8	1,986	-0.40%
2023/02/14	34	65.20	48	65.92	66.10	-14	1,873	-0.75%
2023/02/13	6	63.95	32	63.44	63.80	-26	1,588	-1.64%
2023/02/09	0	0.00	3	60.00	59.60	-3	1,405	-0.21%
2023/02/08	3	58.80	2	58.90	59.40	1	1,389	0.07%
2023/02/07	1	58.40	1	58.60	58.70	0	1,388	0.00%
2023/02/06	0	0.00	2	58.30	58.10	-2	1,394	-0.14%
2023/02/03	1	58.40	0	0.00	58.10	1	1,391	0.07%
2023/01/30	0	0.00	1	55.90	56.00	-1	1,401	-0.07%
2023/01/09	1	53.50	0	0.00	53.50	1	1,458	0.07%
2022/12/28	0	0.00	9	52.00	52.00	-9	1,716	-0.52%
2022/12/23	5	53.40	0	0.00	54.00	5	1,922	0.26%
2022/12/20	1	55.00	5	53.80	53.50	-4	2,284	-0.18%
2022/12/15	10	56.30	10	55.90	55.90	0	2,422	0.00%
2022/12/14	15	55.60	0	0.00	55.40	15	2,462	0.61%
2022/12/13	15	56.10	15	55.30	55.30	0	2,530	0.00%
2022/12/08	11	56.47	0	0.00	56.20	11	2,559	0.43%
2022/12/06	0	0.00	5	59.56	60.00	-5	2,468	-0.20%
2022/12/05	6	59.42	1	58.70	58.80	5	2,392	0.21%
2022/12/01	0	0.00	1	57.80	57.50	-1	2,370	-0.04%
2022/11/30	1	58.00	0	0.00	57.90	1	2,382	0.04%
2022/11/29	0	0.00	1	58.00	57.60	-1	2,394	-0.04%
2022/11/23	10	56.70	1	57.10	56.40	9	2,390	0.38%
2022/11/21	7	57.36	10	57.13	57.30	-3	2,434	-0.12%
2022/11/17	1	56.20	0	0.00	56.20	1	2,600	0.04%
2022/11/14	20	56.73	16	56.17	56.10	4	2,794	0.14%
2022/11/10	0	0.00	1	55.60	55.60	-1	2,738	-0.04%
2022/11/08	4	55.70	1	55.70	55.40	3	2,866	0.10%
2022/11/07	11	55.82	2	56.40	55.60	9	2,889	0.31%
2022/11/02	0	0.00	1	53.00	54.00	-1	3,097	-0.03%
2022/10/26	1	49.60	0	0.00	48.10	1	3,182	0.03%
2022/10/20	0	0.00	2	51.00	51.00	-2	3,183	-0.06%
2022/10/19	1	52.00	1	53.00	52.00	0	3,180	0.00%
2022/10/18	9	51.73	9	52.10	52.10	0	3,177	0.00%
2022/10/13	1	52.00	0	0.00	50.20	1	3,180	0.03%
2022/10/07	1	57.10	1	57.30	57.10	0	3,123	0.00%
2022/10/05	7	57.03	7	57.23	57.40	0	3,079	0.00%
2022/10/04	3	56.30	1	56.00	56.10	2	3,017	0.07%
2022/10/03	1	56.00	0	0.00	55.80	1	2,939	0.03%
2022/09/30	3	56.53	3	57.07	58.00	0	2,897	0.00%
2022/09/29	0	0.00	1	56.50	56.60	-1	2,849	-0.04%
2022/09/28	1	55.40	0	0.00	54.30	1	2,772	0.04%
2022/09/26	0	0.00	2	56.30	56.20	-2	2,513	-0.08%
2022/09/21	1	57.10	0	0.00	57.30	1	2,374	0.04%
2022/09/20	3	57.70	0	0.00	56.60	3	2,332	0.13%
2022/09/19	0	0.00	1	56.50	56.80	-1	2,285	-0.04%
2022/09/16	1	55.50	2	55.90	55.20	-1	2,292	-0.04%
2022/09/13	1	55.40	2	55.70	55.50	-1	2,340	-0.04%
2022/09/12	0	0.00	1	56.40	55.90	-1	2,358	-0.04%
2022/09/06	1	55.50	0	0.00	54.50	1	2,385	0.04%
2022/09/02	0	0.00	1	56.60	56.50	-1	2,438	-0.04%
2022/09/01	1	55.80	0	0.00	55.70	1	2,514	0.04%
2022/08/29	1	55.90	1	56.70	56.40	0	2,687	0.00%
2022/08/26	3	57.97	2	57.60	57.50	1	2,674	0.04%
2022/08/24	5	60.34	4	58.13	57.80	1	2,703	0.04%
2022/08/23	1	59.40	2	59.45	59.70	-1	2,570	-0.04%
2022/08/19	1	59.70	1	59.00	57.50	0	2,564	0.00%
2022/08/18	1	58.10	0	0.00	58.10	1	2,474	0.04%
2022/08/16	0	0.00	4	58.10	57.80	-4	2,509	-0.16%
2022/08/15	12	57.93	14	58.12	58.60	-2	2,567	-0.08%
2022/08/12	0	0.00	1	57.00	57.30	-1	2,564	-0.04%
2022/08/11	6	55.75	1	57.10	55.70	5	2,688	0.19%
2022/08/10	5	57.88	5	57.40	57.10	0	2,939	0.00%
2022/08/09	2	57.80	1	57.00	57.80	1	3,168	0.03%
2022/08/05	3	55.40	0	0.00	55.30	3	3,055	0.10%
2022/08/03	3	55.20	0	0.00	54.90	3	2,989	0.10%
2022/08/02	0	0.00	5	54.00	54.10	-5	2,946	-0.17%
2022/07/28	4	52.63	4	53.00	53.00	0	2,923	0.00%
2022/07/25	0	0.00	6	54.32	54.20	-6	2,938	-0.20%
2022/07/22	6	54.33	6	54.50	54.50	0	2,950	0.00%
2022/07/21	9	54.39	4	53.80	54.30	5	2,947	0.17%
2022/07/20	5	54.60	5	54.20	53.40	0	2,955	0.00%
2022/07/18	0	54.00	6	54.20	54.20	-6	3,005	-0.20%
2022/07/15	17	53.49	11	53.80	54.00	6	2,998	0.20%
2022/07/01	0	0.00	1	50.10	50.10	-1	2,885	-0.03%
2022/06/30	1	51.60	5	51.88	51.00	-4	2,862	-0.14%
2022/06/27	1	53.60	0	0.00	53.50	1	2,835	0.04%
2022/06/24	1	52.90	1	53.20	53.20	0	2,811	0.00%
2022/06/22	9	52.10	4	50.70	50.70	5	2,742	0.18%
2022/06/15	0	0.00	7	53.30	53.20	-7	2,600	-0.27%
2022/06/14	1	52.80	7	53.34	53.80	-6	2,581	-0.23%
2022/06/13	2	54.15	1	54.00	53.50	1	2,543	0.04%
2022/06/10	1	57.00	2	57.40	56.90	-1	2,476	-0.04%
2022/06/09	7	57.87	7	58.17	59.00	0	2,386	0.00%
2022/06/08	12	57.70	7	57.73	57.00	5	2,281	0.22%
2022/06/07	1	55.90	0	0.00	56.30	1	2,184	0.05%
2022/06/02	0	0.00	1	57.30	57.10	-1	2,163	-0.05%
2022/06/01	2	57.45	18	57.13	57.10	-16	2,135	-0.75%
2022/05/31	3	57.37	6	56.95	57.40	-3	2,085	-0.14%
2022/05/30	1	56.20	1	56.90	56.90	0	2,063	0.00%
2022/05/27	3	55.27	4	55.20	55.80	-1	2,011	-0.05%
2022/05/25	5	54.00	0	0.00	54.20	5	1,939	0.26%
2022/05/24	6	54.03	2	53.70	54.00	4	1,926	0.21%
2022/05/23	3	54.67	1	54.90	54.70	2	1,872	0.11%
2022/05/20	1	57.30	0	0.00	56.90	1	1,767	0.06%
2022/05/19	18	55.54	4	57.05	57.30	14	1,681	0.83%
2022/05/18	78	56.46	101	56.24	57.30	-23	1,520	-1.51%	大賣/
2022/05/17	33	54.42	15	55.95	55.80	18	1,201	1.50%
2022/05/16	4	52.38	4	52.40	52.40	0	870	0.00%
2022/05/13	2	51.80	8	51.90	51.60	-6	846	-0.71%
2022/05/12	1	50.80	1	50.90	50.20	0	830	0.00%
2022/05/05	0	0.00	2	52.70	52.60	-2	795	-0.25%
2022/05/04	14	53.14	14	52.60	52.60	0	801	0.00%
2022/05/03	4	52.45	5	52.70	52.70	-1	758	-0.13%
2022/04/29	3	52.30	4	51.60	51.60	-1	757	-0.13%
2022/04/28	2	53.00	2	52.00	52.00	0	753	0.00%
2022/04/27	4	52.30	4	52.20	52.20	0	733	0.00%
2022/04/26	3	53.43	4	53.18	53.20	-1	712	-0.14%
2022/04/25	8	52.54	2	53.05	52.50	6	679	0.88%
2022/04/13	1	49.85	1	49.85	50.00	0	714	0.00%
2022/04/11	0	50.90	3	49.80	49.75	-3	716	-0.42%
2022/03/30	1	53.10	0	0.00	52.50	1	794	0.13%
2022/03/28	0	0.00	1	52.00	52.00	-1	794	-0.13%
2022/03/25	0	0.00	2	52.50	52.60	-2	793	-0.25%
2022/03/21	0	0.00	9	51.78	51.90	-9	776	-1.16%
2022/03/18	2	51.10	0	0.00	51.50	2	779	0.26%
2022/02/24	0	0.00	3	52.50	51.00	-3	822	-0.36%
2022/02/23	2	52.50	1	52.70	52.90	1	825	0.12%
2022/01/11	0	0.00	1	54.00	52.60	-1	1,962	-0.05%
2022/01/07	1	52.00	0	0.00	52.30	1	1,936	0.05%
2022/01/06	0	0.00	3	52.07	52.10	-3	1,933	-0.16%
2022/01/05	0	0.00	1	52.20	52.20	-1	1,943	-0.05%
2022/01/04	0	0.00	5	51.90	52.20	-5	1,946	-0.26%
2021/12/28	0	0.00	1	52.30	52.30	-1	1,959	-0.05%
2021/12/27	0	0.00	1	52.80	52.80	-1	1,978	-0.05%
2021/12/24	1	53.50	0	0.00	53.40	1	1,988	0.05%
2021/12/23	0	0.00	6	52.30	52.20	-6	1,932	-0.31%
2021/12/22	1	52.20	0	0.00	52.30	1	1,941	0.05%
2021/12/16	2	51.90	0	0.00	51.60	2	1,977	0.10%
2021/12/14	1	51.40	1	51.90	51.40	0	1,984	0.00%
2021/12/10	0	52.70	0	0.00	53.00	0	1,968	0.00%
2021/12/07	4	51.40	0	0.00	51.60	4	1,958	0.20%
2021/12/02	1	51.50	1	51.40	51.20	0	1,979	0.00%
2021/12/01	2	51.80	0	0.00	51.70	2	1,996	0.10%
2021/11/29	0	0.00	2	51.80	51.40	-2	2,040	-0.10%
2021/11/26	0	0.00	2	52.10	52.30	-2	2,044	-0.10%
2021/11/24	0	0.00	1.2	53.32	53.30	-1.2	2,065	-0.06%
2021/11/23	5	53.20	4	53.05	53.00	1	2,172	0.05%
2021/11/22	2	53.10	0	0.00	53.20	2	2,177	0.09%
2021/11/19	0	0.00	1	52.70	52.80	-1	2,204	-0.05%
2021/11/18	2	53.35	0	0.00	53.10	2	2,203	0.09%
2021/11/17	1	53.60	0	0.00	53.60	1	2,203	0.05%
2021/11/16	3	53.53	1	53.50	53.20	2	2,207	0.09%
2021/11/15	2	53.90	15	53.95	54.10	-13	2,186	-0.59%
2021/11/12	0.2	58.00	0	0.00	57.90	0.2	2,056	0.01%
2021/11/11	15	57.43	1	56.90	56.70	14	1,985	0.71%
2021/11/10	24	57.83	10	57.84	58.50	14	1,950	0.72%
2021/11/09	6	56.55	5	56.82	57.10	1	1,784	0.06%
2021/11/02	2	55.50	0	0.00	54.10	2	1,653	0.12%
2021/10/29	0	0.00	3	55.83	56.20	-3	1,753	-0.17%
2021/10/28	0	0.00	1	55.80	55.70	-1	1,865	-0.05%
2021/10/26	2	55.10	2	55.30	54.90	0	2,232	0.00%
2021/10/22	0	0.00	1	53.90	54.20	-1	2,893	-0.03%
2021/10/21	1	54.70	0	0.00	54.20	1	3,575	0.03%
2021/10/18	4	55.20	4	54.30	54.70	0	5,105	0.00%
2021/10/15	1	55.20	1	55.20	55.40	0	5,501	0.00%
2021/10/14	0	0.00	1	51.70	52.20	-1	5,488	-0.02%
2021/10/13	0	0.00	1	52.30	52.30	-1	5,511	-0.02%
2021/10/04	0	0.00	1	52.10	52.20	-1	5,679	-0.02%
2021/09/27	1	54.90	0	0.00	54.90	1	5,774	0.02%
2021/09/24	0	0.00	2	53.90	53.80	-2	5,861	-0.03%
2021/09/06	0	0.00	1	57.10	55.10	-1	6,311	-0.02%
2021/09/03	0	0.00	1	57.10	57.20	-1	6,312	-0.02%
2021/08/31	2	56.20	0	0.00	56.40	2	6,265	0.03%
2021/08/30	0	0.00	1	56.80	56.70	-1	6,266	-0.02%
2021/08/27	3	58.27	2	59.55	57.80	1	6,250	0.02%
2021/08/25	0	0.00	4	56.20	56.60	-4	6,141	-0.07%
2021/08/24	3	53.87	0	0.00	54.00	3	6,116	0.05%
2021/08/23	0	0.00	4	54.30	54.70	-4	6,123	-0.07%
2021/08/20	2	52.35	0	0.00	52.10	2	6,108	0.03%
2021/08/19	2	53.50	5	53.60	53.20	-3	6,093	-0.05%
2021/08/18	1	53.40	2	54.95	56.00	-1	6,077	-0.02%
2021/08/17	1	54.60	2	54.70	53.80	-1	6,067	-0.02%
2021/08/16	3	54.83	0	0.00	53.00	3	6,050	0.05%
2021/08/12	1	56.90	1	56.30	56.30	0	6,009	0.00%
2021/08/11	2	57.25	2	56.80	56.70	0	6,012	0.00%
2021/08/10	4	56.18	22	56.00	56.70	-18	6,010	-0.30%
2021/08/09	24	59.45	4	57.70	57.50	20	6,000	0.33%
2021/08/06	0	0.00	1	60.60	59.80	-1	5,984	-0.02%
2021/08/05	1	60.60	16.1	60.37	59.70	-15.1	6,010	-0.25%
2021/08/04	5	62.66	7	62.73	62.00	-2	6,023	-0.03%
2021/08/03	1	65.10	7	64.89	65.50	-6	6,053	-0.10%
2021/08/02	19	64.68	9	63.84	63.50	10	6,057	0.17%
2021/07/30	3.1	69.40	0	0.00	69.40	3.1	5,802	0.05%
2021/07/29	22	78.06	14	78.50	77.10	8	5,733	0.14%
2021/07/28	35	77.75	26	75.08	77.90	9	5,494	0.16%
2021/07/27	23	80.95	5	79.98	77.00	18	5,265	0.34%
2021/07/26	35	82.36	30	79.77	82.20	5	4,742	0.11%
2021/07/23	16	75.02	9	75.89	77.00	7	4,248	0.16%
2021/07/22	38	75.06	19	75.63	75.80	19	4,078	0.47%
2021/07/21	11	70.68	11	70.19	72.20	0	3,686	0.00%
2021/07/20	1	65.70	0	0.00	65.70	1	3,440	0.03%
2021/07/19	1	67.50	2	67.20	67.30	-1	3,460	-0.03%
2021/07/16	1	67.70	2	67.85	67.50	-1	3,521	-0.03%
2021/07/15	1	65.50	0	0.00	66.50	1	3,635	0.03%
2021/07/14	1	64.80	0	0.00	65.20	1	3,649	0.03%
2021/07/12	0	0.00	3	67.03	66.80	-3	3,677	-0.08%
2021/07/08	2	65.75	0	0.00	65.60	2	3,756	0.05%
2021/07/07	2	65.15	6	65.33	65.00	-4	3,861	-0.10%
2021/07/06	1	66.70	15	65.70	65.70	-14	4,020	-0.35%
2021/07/05	0	0.00	5	66.00	66.70	-5	4,182	-0.12%
2021/07/02	1	65.80	1	65.80	66.10	0	4,474	0.00%
2021/07/01	15	66.40	0	0.00	65.50	15	4,712	0.32%
2021/06/30	19	67.89	4	68.28	68.60	15	4,968	0.30%
2021/06/29	2	64.65	6	65.35	66.70	-4	4,998	-0.08%
2021/06/28	0	0.00	1	61.60	62.30	-1	4,850	-0.02%
2021/06/25	4	61.45	0	0.00	61.10	4	4,869	0.08%
2021/06/22	1	61.00	0	0.00	60.90	1	4,954	0.02%
2021/06/17	1	62.00	0	0.00	62.30	1	5,042	0.02%
2021/06/10	0	0.00	2	62.35	62.30	-2	5,302	-0.04%
2021/05/28	0	0.00	1	60.90	61.50	-1	5,826	-0.02%
2021/05/27	0	0.00	0	60.70	60.40	0	6,157	0.00%
2021/05/24	0	0.00	1	59.30	60.00	-1	6,384	-0.02%
2021/05/19	0	0.00	1	57.40	58.00	-1	6,441	-0.02%
2021/05/17	0	0.00	2	52.80	52.10	-2	6,433	-0.03%
2021/05/14	1	58.00	0	0.00	56.40	1	6,384	0.02%
2021/05/11	0	0.00	6	60.07	60.30	-6	6,161	-0.10%
2021/05/10	7	63.84	1	63.30	62.70	6	6,081	0.10%
2021/05/07	2	66.20	2	66.05	67.20	0	5,963	0.00%
2021/05/06	6	64.37	0	0.00	64.50	6	5,923	0.10%
2021/05/05	3	65.47	1	66.90	64.10	2	5,898	0.03%
2021/05/04	1	64.60	0	0.00	63.60	1	5,893	0.02%
2021/05/03	2	68.90	1	68.80	67.60	1	5,840	0.02%
2021/04/29	2	76.50	4	75.63	74.40	-2	5,694	-0.04%
2021/04/27	5	75.56	2	75.80	75.60	3	5,416	0.06%
2021/04/26	1	75.10	3	74.70	74.80	-2	5,235	-0.04%
2021/04/22	0	0.00	1	75.10	72.00	-1	5,053	-0.02%
2021/04/21	0	74.30	1	75.50	74.30	-1	4,974	-0.02%
2021/04/19	1	72.30	0	0.00	72.20	1	4,774	0.02%
2021/04/16	0	0.00	1	72.10	72.00	-1	4,720	-0.02%
2021/04/15	0	71.30	21	71.43	72.00	-21	4,691	-0.45%
2021/04/14	1	70.00	1	71.10	72.10	0	4,664	0.00%
2021/04/13	4	72.63	0	0.00	70.80	4	4,585	0.09%
2021/04/12	2	74.90	0	0.00	73.40	2	4,466	0.04%
2021/04/09	23	75.13	17	75.09	74.80	6	4,286	0.14%
2021/04/08	2	74.95	14	74.97	75.70	-12	4,101	-0.29%
2021/04/07	15	73.81	0	0.00	74.10	15	3,757	0.40%
2021/04/06	22	71.41	8	71.16	72.70	14	3,483	0.40%
2021/04/01	1	65.80	12	65.84	67.70	-11	3,128	-0.35%
2021/03/30	2	62.90	0	0.00	62.60	2	2,840	0.07%
2021/03/29	2	62.90	0	0.00	63.20	2	2,806	0.07%
2021/03/25	0	0.00	20	62.50	62.00	-20	2,710	-0.74%
2021/03/23	2	62.45	1	63.20	63.50	1	2,661	0.04%
2021/03/22	1	63.30	6	63.73	63.80	-5	2,618	-0.19%
2021/03/19	2	62.70	0	0.00	62.50	2	2,574	0.08%
2021/03/18	1	62.80	1	63.00	63.00	0	2,522	0.00%
2021/03/17	9	62.87	13	63.47	63.20	-4	2,487	-0.16%
2021/03/11	0	0.00	28	59.04	59.50	-28	2,272	-1.23%
2021/03/10	1	57.30	3	57.10	57.20	-2	2,225	-0.09%
2021/03/09	15	56.85	0	0.00	57.10	15	2,217	0.68%
2021/03/08	4	60.35	3	61.20	59.00	1	2,164	0.05%
2021/03/05	2	59.60	2	59.90	59.90	0	2,114	0.00%
2021/03/04	6	61.17	6	61.75	61.90	0	2,049	0.00%
2021/03/03	37	61.61	13	62.47	62.70	24	1,958	1.23%
2021/03/02	2	61.70	12	60.33	60.00	-10	1,768	-0.57%
2021/02/26	0	0.00	1	56.60	56.50	-1	1,434	-0.07%
2021/02/25	3	57.87	3	58.53	57.60	0	1,390	0.00%
2021/02/23	0	0.00	1	56.10	55.10	-1	1,211	-0.08%
2021/02/19	1	55.30	5	55.08	55.20	-4	1,192	-0.34%
2021/02/18	2	54.70	0	0.00	54.80	2	1,247	0.16%
2021/01/26	17	53.44	7	53.10	53.20	10	1,143	0.87%
2021/01/25	0	0.00	1	52.90	54.30	-1	1,058	-0.09%
2021/01/22	0	0.00	1	50.50	50.20	-1	982	-0.10%
2021/01/20	0	0.00	1	50.90	50.80	-1	955	-0.10%
2021/01/19	1	52.40	0	0.00	51.70	1	934	0.11%
2021/01/18	0	0.00	1	51.40	51.50	-1	920	-0.11%
2021/01/14	0	0.00	1	53.00	53.20	-1	886	-0.11%
2021/01/11	1	53.20	0	0.00	52.80	1	864	0.12%
2021/01/06	2	54.00	5	54.04	52.70	-3	842	-0.36%
2020/12/22	0	0.00	1	53.10	52.30	-1	822	-0.12%
2020/12/18	2	52.00	0	0.00	51.90	2	839	0.24%
2020/12/14	0	0.00	1	52.50	52.30	-1	895	-0.11%
2020/12/11	1	51.90	0	0.00	52.00	1	919	0.11%
2020/12/10	1	53.60	0	0.00	53.20	1	948	0.11%
2020/12/08	0	0.00	1	54.20	54.30	-1	1,064	-0.09%
2020/12/04	0	0.00	5	54.90	54.60	-5	1,103	-0.45%
2020/12/03	4	54.95	0	0.00	54.80	4	1,114	0.36%
2020/11/23	1	55.20	0	0.00	54.70	1	1,095	0.09%
2020/11/20	5	55.50	0	0.00	55.40	5	1,130	0.44%
2020/11/18	2	56.10	1	55.90	56.00	1	1,115	0.09%
2020/11/17	0	0.00	5	56.00	56.30	-5	1,087	-0.46%
2020/10/30	0	0.00	5	51.20	51.20	-5	1,320	-0.38%
2020/10/22	0	0.00	5	52.30	52.30	-5	1,606	-0.31%
2020/10/21	0	0.00	10	52.70	52.70	-10	1,621	-0.62%
2020/10/14	0	0.00	4	52.80	52.70	-4	1,707	-0.23%
2020/10/07	4	53.90	0	0.00	54.10	4	1,768	0.23%
2020/09/30	0	0.00	2	52.70	53.50	-2	1,814	-0.11%
2020/09/25	0	0.00	4	51.63	52.00	-4	1,947	-0.21%
2020/09/22	1	55.90	1	55.50	55.50	0	1,959	0.00%
2020/09/21	1	56.90	0	0.00	56.90	1	1,954	0.05%
2020/09/17	0	0.00	2	57.10	57.20	-2	1,960	-0.10%
2020/09/16	2	57.55	4	58.03	57.50	-2	1,965	-0.10%
2020/09/15	10	58.27	1	58.00	58.30	9	1,963	0.46%
2020/09/14	6	57.42	7	57.70	58.70	-1	1,952	-0.05%
2020/09/10	1	56.80	0	0.00	56.70	1	1,863	0.05%
2020/09/09	1	55.20	1	55.80	55.80	0	1,839	0.00%
2020/09/08	10	55.40	0	0.00	55.80	10	1,855	0.54%
2020/09/01	10	54.10	3	54.00	54.20	7	2,032	0.34%
2020/08/27	0	0.00	3	54.60	54.70	-3	2,241	-0.13%
2020/08/25	0	0.00	3	55.70	55.60	-3	2,203	-0.14%
2020/08/24	1	53.80	0	0.00	54.50	1	2,192	0.05%
2020/08/21	3	54.40	6	54.22	54.30	-3	2,205	-0.14%
2020/08/20	2	52.30	1	55.20	53.30	1	2,204	0.05%
2020/08/19	21	55.93	23	56.07	56.50	-2	2,175	-0.09%
2020/08/18	5	55.18	0	0.00	55.00	5	2,120	0.24%
2020/08/17	0	0.00	1	53.60	56.60	-1	2,130	-0.05%
2020/08/11	1	54.40	17	53.91	53.80	-16	2,172	-0.74%
2020/08/07	1	56.20	0	0.00	56.20	1	2,219	0.05%
2020/08/06	2	57.20	12	56.71	56.70	-10	2,236	-0.45%
2020/08/04	2	56.45	2	56.10	56.10	0	2,274	0.00%
2020/08/03	1	55.00	0	0.00	56.70	1	2,301	0.04%
2020/07/31	0	0.00	1	54.30	54.30	-1	2,313	-0.04%
2020/07/30	2	52.85	3	52.57	53.00	-1	2,355	-0.04%
2020/07/29	16	55.69	1	55.40	55.80	15	2,312	0.65%
2020/07/28	0	0.00	9	56.40	55.10	-9	2,271	-0.40%
2020/07/27	2	56.90	0	0.00	56.80	2	2,287	0.09%
2020/07/24	0	0.00	1	57.70	57.60	-1	2,327	-0.04%
2020/07/23	0	0.00	1	58.90	58.80	-1	2,379	-0.04%
2020/07/22	9	59.56	0	0.00	59.10	9	2,406	0.37%
2020/07/21	1	59.80	0	0.00	59.40	1	2,412	0.04%
2020/07/17	20	60.27	15	59.60	59.20	5	2,548	0.20%
2020/07/14	2	58.80	0	0.00	58.80	2	2,648	0.08%
2020/07/13	0	0.00	10	59.10	59.10	-10	2,652	-0.38%
2020/07/10	4	59.30	6	58.93	58.80	-2	2,694	-0.07%
2020/07/09	0	0.00	6	60.40	60.40	-6	2,702	-0.22%
2020/07/08	5	60.36	2	60.80	60.00	3	2,718	0.11%
2020/07/07	3	60.77	5	59.50	60.40	-2	2,714	-0.07%
2020/07/06	4	58.85	4	59.10	59.10	0	2,708	0.00%
2020/07/03	1	58.30	6	58.75	58.10	-5	2,722	-0.18%
2020/07/02	0	0.00	5	58.70	58.70	-5	2,785	-0.18%
2020/06/30	0	0.00	1	57.00	57.70	-1	2,827	-0.04%
2020/06/29	0	0.00	2	56.30	56.20	-2	2,888	-0.07%
2020/06/24	3	56.70	6	57.03	56.70	-3	2,925	-0.10%
2020/06/22	17	57.40	0	0.00	57.50	17	3,008	0.57%
2020/06/19	16	59.26	2	59.20	58.50	14	3,010	0.46%
2020/06/18	0	0.00	2	58.80	58.20	-2	2,987	-0.07%
2020/06/17	0	0.00	1	56.90	57.40	-1	2,973	-0.03%
2020/06/16	0	0.00	5	56.70	56.70	-5	2,985	-0.17%
2020/06/15	7	56.60	2	56.30	56.00	5	3,010	0.17%
2020/06/12	4	56.43	7	56.19	56.60	-3	3,007	-0.10%
2020/06/11	2	60.20	8	60.90	59.20	-6	2,973	-0.20%
2020/06/10	0	0.00	12	62.62	62.60	-12	2,939	-0.41%
2020/06/09	9	63.42	2	62.50	62.50	7	2,976	0.24%
2020/06/08	11	64.16	0	0.00	63.80	11	3,004	0.37%
2020/06/05	3	65.77	11	64.78	64.70	-8	3,003	-0.27%
2020/06/04	25	64.60	1	63.90	64.50	24	2,977	0.81%
2020/06/03	1	62.50	0	0.00	62.20	1	2,899	0.03%
2020/06/02	2	62.55	0	0.00	62.50	2	2,934	0.07%
2020/06/01	1	62.50	0	0.00	62.50	1	2,988	0.03%
2020/05/29	1	61.60	0	0.00	61.50	1	2,992	0.03%
2020/05/28	0	0.00	2	62.00	60.10	-2	3,002	-0.07%
2020/05/21	0	0.00	1	63.50	64.20	-1	2,979	-0.03%
2020/05/20	0	0.00	2	62.95	62.50	-2	2,944	-0.07%
2020/05/18	2	60.50	0	0.00	59.60	2	2,891	0.07%
2020/05/14	2	62.30	1	63.20	61.80	1	2,902	0.03%
2020/05/12	1	63.10	0	0.00	62.40	1	2,852	0.04%
2020/05/11	26	63.20	6	63.63	62.70	20	2,840	0.70%
2020/05/08	4	64.58	3	64.83	64.50	1	2,759	0.04%
2020/05/07	6	66.37	0	0.00	66.10	6	2,703	0.22%
2020/04/29	1	61.70	0	0.00	62.20	1	2,546	0.04%
2020/04/23	0	0.00	1	58.40	58.30	-1	2,465	-0.04%
2020/04/22	2	58.55	1	60.70	58.80	1	2,438	0.04%
2020/04/21	0	0.00	1	57.00	57.70	-1	2,300	-0.04%
2020/04/20	1	57.30	1	56.10	57.30	0	2,269	0.00%
2020/04/17	0	0.00	1	54.90	55.00	-1	2,212	-0.05%
2020/04/15	3	55.10	2	55.05	54.40	1	2,208	0.05%
2020/04/14	1	53.60	1	53.70	53.60	0	2,189	0.00%
2020/04/09	0	0.00	3	54.80	53.60	-3	2,180	-0.14%
2020/04/08	3	53.70	0	0.00	53.00	3	2,145	0.14%
2020/04/07	2	52.60	1	51.70	53.30	1	2,122	0.05%
2020/04/01	1	51.00	0	0.00	51.50	1	2,028	0.05%
2020/03/30	8	49.53	8	49.27	49.25	0	1,939	0.00%
2020/03/26	0	0.00	1	45.80	48.45	-1	1,911	-0.05%
2020/03/25	0	0.00	1	44.80	44.95	-1	1,870	-0.05%
2020/03/23	1	38.75	1	39.25	39.10	0	1,861	0.00%
2020/03/20	1	41.45	0	0.00	41.45	1	1,862	0.05%
2020/03/18	2	41.95	1	43.00	41.85	1	1,916	0.05%
2020/03/17	0	0.00	1	41.60	42.10	-1	2,033	-0.05%
2020/03/16	2	47.78	4	48.04	44.40	-2	2,012	-0.10%
2020/03/13	2	45.70	0	0.00	47.00	2	1,994	0.10%
2020/03/12	12	54.03	28	53.39	50.70	-16	1,960	-0.82%
2020/03/09	2	60.20	0	0.00	58.00	2	1,885	0.11%
2020/03/05	0	0.00	2	63.50	63.60	-2	1,863	-0.11%
2020/03/04	19	60.54	1	60.30	60.00	18	1,804	1.00%
2020/03/03	1	63.10	0	0.00	61.80	1	1,802	0.06%
2020/03/02	0	0.00	1	61.40	61.70	-1	1,807	-0.06%
2020/02/27	0	0.00	1	63.00	61.80	-1	1,833	-0.05%
2020/02/26	1	62.00	0	0.00	62.00	1	1,806	0.06%
2020/02/21	0	0.00	1	62.60	61.80	-1	1,870	-0.05%
2020/02/19	2	61.50	0	0.00	61.70	2	1,892	0.11%
2020/02/18	0	0.00	4	62.40	61.70	-4	1,918	-0.21%
2020/02/13	0	0.00	1	61.20	60.00	-1	1,979	-0.05%
2020/02/11	1	59.90	0	0.00	59.70	1	2,157	0.05%
2020/02/07	3	60.00	1	58.80	58.60	2	2,237	0.09%
2020/02/06	1	59.90	0	0.00	60.50	1	2,279	0.04%
2020/02/03	0	0.00	1	57.00	56.70	-1	2,443	-0.04%
2020/01/31	1	59.30	1	58.30	59.50	0	2,506	0.00%
2020/01/30	0	0.00	5	61.30	60.00	-5	2,614	-0.19%
2020/01/14	0	0.00	1	66.50	66.80	-1	3,025	-0.03%
2020/01/13	2	64.65	1	64.40	65.60	1	3,302	0.03%
2020/01/09	2	63.95	0	0.00	63.60	2	3,849	0.05%
2020/01/08	1	64.10	1	64.60	63.60	0	3,953	0.00%
2020/01/07	0	0.00	1	66.40	65.10	-1	4,060	-0.02%
2019/12/23	5	70.60	5	70.66	71.00	0	4,205	0.00%
2019/12/20	2	68.40	2	69.40	69.80	0	4,190	0.00%
2019/12/19	1	69.60	2	69.65	69.20	-1	4,205	-0.02%
2019/12/18	0	0.00	1	70.80	70.00	-1	4,205	-0.02%
2019/12/17	2	70.50	0	0.00	70.40	2	4,210	0.05%
2019/12/13	2	72.25	1	71.00	70.90	1	4,400	0.02%
2019/12/12	1	71.60	4	71.95	72.20	-3	4,316	-0.07%
2019/12/11	1	68.80	1	68.60	68.60	0	4,192	0.00%
2019/12/09	1	68.30	0	0.00	68.10	1	4,254	0.02%
2019/12/03	2	69.95	1	70.10	70.00	1	4,408	0.02%
2019/11/26	2	69.60	1	70.60	69.20	1	4,700	0.02%
2019/11/25	0	0.00	1	70.00	69.50	-1	4,706	-0.02%
2019/11/22	2	68.90	0	0.00	69.40	2	4,784	0.04%
2019/11/21	1	67.90	1	67.50	69.10	0	4,870	0.00%
2019/11/20	1	68.30	0	0.00	68.60	1	4,971	0.02%
2019/11/18	0	0.00	1	71.30	71.30	-1	5,222	-0.02%
2019/11/15	1	70.70	0	0.00	70.80	1	5,438	0.02%
2019/11/14	2	70.00	1	69.80	70.10	1	5,642	0.02%
2019/11/11	1	72.60	0	0.00	71.90	1	6,429	0.02%
2019/11/08	9	74.68	10	73.92	74.70	-1	6,465	-0.02%
2019/11/07	2	70.95	0	0.00	71.10	2	6,435	0.03%
2019/11/06	1	72.90	1	74.00	73.10	0	6,484	0.00%
2019/11/05	2	74.30	2	74.40	74.20	0	6,474	0.00%
2019/11/04	3	74.60	2	74.30	74.00	1	6,483	0.02%
2019/10/31	0	0.00	2	73.40	73.40	-2	6,523	-0.03%
2019/10/30	1	73.80	2	73.50	74.50	-1	6,505	-0.02%
2019/10/29	9	72.97	9	71.83	72.00	0	6,522	0.00%
2019/10/28	4	72.73	1	71.30	71.30	3	6,445	0.05%
2019/10/25	2	73.80	3	72.27	72.30	-1	6,411	-0.02%
2019/10/24	3	72.53	4	72.45	72.10	-1	6,326	-0.02%
2019/10/23	2	71.30	2	70.40	69.90	0	6,273	0.00%
2019/10/22	10	71.30	11	70.37	71.30	-1	6,348	-0.02%
2019/10/21	56	71.56	57	71.66	71.60	-1	6,355	-0.02%
2019/10/18	23	67.94	26	69.21	69.30	-3	6,098	-0.05%
2019/10/17	2	68.35	1	69.30	67.90	1	5,836	0.02%
2019/10/16	0	0.00	2	66.00	64.50	-2	5,598	-0.04%
2019/10/15	1	65.80	27	65.26	66.90	-26	5,570	-0.47%
2019/10/14	0	0.00	10	63.80	63.50	-10	5,490	-0.18%
2019/10/08	1	65.20	1	63.70	63.50	0	5,745	0.00%
2019/10/07	1	63.60	10	64.40	64.40	-9	5,752	-0.16%
2019/10/04	2	63.10	1	63.40	62.40	1	5,707	0.02%
2019/10/02	2	62.40	2	63.30	62.00	0	5,723	0.00%
2019/09/27	2	61.50	1	61.60	61.20	1	5,727	0.02%
2019/09/26	1	62.30	1	61.70	61.20	0	5,740	0.00%
2019/09/25	28	61.16	0	0.00	61.60	28	5,780	0.48%
2019/09/24	10	62.76	0	0.00	62.70	10	5,795	0.17%
2019/09/23	10	63.30	0	0.00	63.30	10	5,832	0.17%
2019/09/18	0	0.00	52	65.49	64.20	-52	5,915	-0.88%
2019/09/16	18	61.50	0	0.00	61.00	18	5,769	0.31%
2019/09/12	4	61.75	2	61.60	61.60	2	5,793	0.03%
2019/09/11	32	61.92	1	62.00	61.80	31	5,807	0.53%
2019/09/10	1	63.00	0	0.00	63.00	1	5,824	0.02%
2019/09/09	0	0.00	1	65.50	65.80	-1	5,824	-0.02%
2019/09/06	1	66.10	0	0.00	64.70	1	5,923	0.02%
2019/09/05	1	67.20	3	66.80	66.30	-2	5,944	-0.03%
2019/09/04	5	65.92	48	65.48	66.50	-43	5,888	-0.73%
2019/09/03	0	0.00	2	63.10	63.40	-2	5,787	-0.03%
2019/09/02	3	62.53	1	62.80	62.80	2	5,769	0.03%
2019/08/30	1	61.80	0	0.00	61.00	1	5,774	0.02%
2019/08/28	1	63.30	0	0.00	63.50	1	5,738	0.02%
2019/08/26	12	62.18	1	63.00	61.40	11	5,803	0.19%
2019/08/23	33	64.91	3	64.33	64.00	30	5,815	0.52%
2019/08/22	2	68.20	0	0.00	66.20	2	5,755	0.03%
2019/08/21	0	0.00	2	67.15	67.50	-2	5,599	-0.04%
2019/08/20	3	66.40	3	67.23	67.30	0	5,471	0.00%
2019/08/19	1	64.30	6	64.47	66.50	-5	5,276	-0.09%
2019/08/16	1	62.60	11	63.24	62.70	-10	5,066	-0.20%
2019/08/15	39	61.78	33	62.24	62.00	6	4,866	0.12%
2019/08/14	3	60.97	0	0.00	61.90	3	4,399	0.07%
2019/08/12	0	0.00	1	54.80	54.50	-1	4,340	-0.02%
2019/08/08	0	0.00	13	54.06	55.20	-13	4,301	-0.30%
2019/08/07	8	51.40	2	51.30	51.50	6	4,263	0.14%
2019/08/05	2	51.05	1	53.00	50.50	1	4,348	0.02%
2019/08/02	4	54.58	0	0.00	54.30	4	4,427	0.09%
2019/08/01	0	0.00	2	57.20	56.70	-2	4,427	-0.05%
2019/07/31	0	0.00	2	56.90	57.60	-2	4,381	-0.05%
2019/07/30	3	55.47	2	55.90	56.10	1	4,315	0.02%
2019/07/29	1	55.20	1	56.30	55.60	0	4,299	0.00%
2019/07/26	2	55.90	0	0.00	55.90	2	4,284	0.05%
2019/07/25	7	56.61	4	56.18	56.00	3	4,281	0.07%
2019/07/24	7	55.81	42	55.36	55.70	-35	4,219	-0.83%
2019/07/23	3	55.37	1	54.30	54.00	2	4,120	0.05%
2019/07/22	0	0.00	2	52.95	53.70	-2	4,089	-0.05%
2019/07/19	44	52.05	5	52.20	52.40	39	4,079	0.96%
2019/07/17	1	52.00	1	52.20	52.20	0	4,107	0.00%
2019/07/16	6	54.23	12	54.08	54.00	-6	4,053	-0.15%
2019/07/15	11	55.27	3	55.33	55.30	8	4,085	0.20%
2019/07/12	3	54.53	3	54.80	54.60	0	4,194	0.00%
2019/07/11	0	0.00	15	52.57	52.50	-15	4,136	-0.36%
2019/07/10	1	52.00	0	0.00	51.60	1	4,386	0.02%
2019/07/08	7	52.37	5	52.00	52.30	2	4,601	0.04%
2019/07/03	1	51.20	1	51.40	51.10	0	4,752	0.00%
2019/07/02	3	51.77	10	51.50	52.10	-7	4,779	-0.15%
2019/07/01	20	51.15	0	0.00	50.80	20	4,797	0.42%
2019/06/28	1	50.50	1	50.20	50.50	0	4,786	0.00%
2019/06/27	1	49.40	4	49.99	51.80	-3	4,897	-0.06%
2019/06/25	1	48.05	0	0.00	47.70	1	4,950	0.02%
2019/06/24	1	48.40	0	0.00	48.75	1	5,121	0.02%
2019/06/21	3	50.10	3	49.90	49.10	0	5,282	0.00%
2019/06/20	2	49.55	2	49.70	49.80	0	5,418	0.00%
2019/06/19	0	0.00	1	49.20	49.10	-1	5,512	-0.02%
2019/06/18	7	49.11	4	48.85	48.15	3	5,725	0.05%
2019/06/17	3	50.13	2	52.00	50.50	1	5,720	0.02%
2019/06/14	2	51.20	4	51.73	52.00	-2	5,793	-0.03%
2019/06/13	0	0.00	2	50.05	50.60	-2	5,805	-0.03%
2019/06/11	2	48.18	17	48.57	48.45	-15	5,927	-0.25%
2019/06/10	0	0.00	7	48.05	47.95	-7	6,012	-0.12%
2019/06/06	30	47.09	1	47.00	46.50	29	6,081	0.48%
2019/06/05	5	48.10	0	0.00	49.20	5	6,023	0.08%
2019/06/04	5	49.50	3	50.18	48.80	2	5,979	0.03%
2019/06/03	16	49.62	19	49.53	49.35	-3	5,972	-0.05%
2019/05/31	21	49.64	41	50.07	50.40	-20	6,042	-0.33%
2019/05/30	16	47.38	22	47.64	48.95	-6	5,967	-0.10%
2019/05/29	0	0.00	3	45.13	45.90	-3	5,931	-0.05%
2019/05/27	22	42.54	32	42.46	43.35	-10	5,991	-0.17%
2019/05/24	21	43.87	22	43.77	43.20	-1	6,025	-0.02%
2019/05/23	1	43.95	0	0.00	43.95	1	6,122	0.02%
2019/05/22	5	43.28	2	44.20	43.25	3	6,137	0.05%
2019/05/21	15	41.46	15	41.90	43.00	0	6,179	0.00%
2019/05/20	4	42.09	4	42.70	42.60	0	6,152	0.00%
2019/05/17	17	45.93	4	45.56	43.90	13	6,153	0.21%
2019/05/16	8	49.20	9	48.94	48.00	-1	6,167	-0.02%
2019/05/14	4	48.11	4	47.40	47.45	0	6,428	0.00%
2019/05/13	3	52.00	3	51.00	50.50	0	6,365	0.00%
2019/05/10	8	54.05	5	54.90	53.10	3	6,349	0.05%
2019/05/09	1	53.50	3	53.73	54.60	-2	6,251	-0.03%
2019/05/08	2	53.25	2	53.50	53.20	0	6,249	0.00%
2019/05/06	3	52.60	3	51.70	51.50	0	6,431	0.00%
2019/05/03	4	55.70	4	55.18	54.40	0	6,668	0.00%
2019/05/02	2	54.60	2	55.10	55.30	0	6,728	0.00%
2019/04/26	1	54.00	0	0.00	53.80	1	7,015	0.01%
2019/04/25	1	55.90	1	56.20	56.10	0	7,085	0.00%
2019/04/24	1	57.10	1	55.50	55.50	0	7,278	0.00%
2019/04/23	3	54.27	3	55.17	54.40	0	7,641	0.00%
2019/04/22	0	55.20	1	56.50	54.90	-1	7,772	-0.01%
2019/04/19	18	56.88	18	56.19	57.00	0	7,754	0.00%
2019/04/18	12	57.73	12	56.64	54.80	0	7,811	0.00%
2019/04/17	12	57.18	1	57.30	56.60	11	7,664	0.14%
2019/04/16	10	56.22	9	55.98	56.90	1	7,623	0.01%
2019/04/15	3	53.40	23	52.17	54.00	-20	7,577	-0.26%
2019/04/12	11	51.13	8	51.08	49.80	3	7,455	0.04%
2019/04/11	1	50.10	0	0.00	51.20	1	7,538	0.01%
2019/04/08	1	48.55	2	48.28	48.00	-1	7,285	-0.01%
2019/04/02	1	49.80	0	0.00	49.50	1	7,154	0.01%
2019/04/01	0	0.00	1	50.80	49.80	-1	7,109	-0.01%
2019/03/29	1	49.00	0	0.00	49.20	1	6,935	0.01%
2019/03/28	9	49.74	0	0.00	49.10	9	6,885	0.13%
2019/03/27	18	52.36	1	53.80	51.50	17	6,858	0.25%
2019/03/26	5	54.30	5	54.30	53.90	0	6,670	0.00%
2019/03/25	1	49.70	4	52.18	55.00	-3	6,495	-0.05%
2019/03/22	5	50.32	5	49.96	50.00	0	6,357	0.00%
2019/03/21	4	52.98	3	53.07	53.00	1	6,222	0.02%
2019/03/19	3	50.70	4	50.20	49.70	-1	5,946	-0.02%
2019/03/18	24	50.01	27	49.35	49.80	-3	5,809	-0.05%
2019/03/15	1	48.00	6	48.30	48.80	-5	5,673	-0.09%
2019/03/14	1	45.75	1	46.00	46.20	0	5,524	0.00%
2019/03/13	2	45.85	0	0.00	45.55	2	5,463	0.04%
2019/03/12	1	42.70	18	44.61	44.25	-17	5,335	-0.32%
2019/03/07	4	41.23	5	41.55	41.60	-1	5,277	-0.02%
2019/03/06	3	41.07	5	41.18	41.50	-2	5,269	-0.04%
2019/03/05	12	43.32	2	42.63	42.50	10	5,165	0.19%
2019/03/04	2	44.95	4	44.93	44.75	-2	5,086	-0.04%
2019/02/27	2	45.60	6	46.15	46.15	-4	5,017	-0.08%
2019/02/26	1	45.60	5	45.55	45.75	-4	4,973	-0.08%
2019/02/25	6	43.56	0	0.00	44.05	6	4,877	0.12%
2019/02/22	12	43.45	5	43.46	42.95	7	4,834	0.14%
2019/02/21	2	46.73	6	46.70	46.60	-4	4,780	-0.08%
2019/02/20	5	47.13	50	46.81	47.20	-45	4,789	-0.94%
2019/02/19	0	0.00	1	45.60	45.85	-1	4,711	-0.02%
2019/02/15	58	49.50	5	48.40	48.00	53	4,586	1.16%
2019/02/14	8	49.13	167	49.52	50.20	-159	4,448	-3.57%	大賣/鉅額交易
2019/02/13	0	0.00	4	46.06	46.25	-4	4,171	-0.10%
2019/02/12	2	46.70	0	0.00	45.10	2	4,094	0.05%
2019/02/11	0	0.00	1	45.05	45.25	-1	4,039	-0.02%
2019/01/29	0	0.00	12	45.36	45.20	-12	3,960	-0.30%
2019/01/28	4	45.08	4	45.50	44.70	0	3,872	0.00%
2019/01/25	18	43.91	49	44.99	45.20	-31	3,822	-0.81%
2019/01/24	162	45.65	5	45.01	44.25	157	3,653	4.30%	大買/鉅額交易
2019/01/23	41	46.07	1	45.80	47.00	40	3,385	1.18%
2019/01/22	0	0.00	1	46.00	46.30	-1	3,292	-0.03%
2019/01/21	5	44.90	15	45.33	45.80	-10	3,204	-0.31%
2019/01/18	4	45.03	54	45.01	45.60	-50	3,115	-1.60%
2019/01/17	51	43.79	10	43.64	43.90	41	2,950	1.39%
2019/01/16	91	43.28	81	43.83	44.50	10	2,847	0.35%
2019/01/15	17	42.97	20	41.93	43.10	-3	2,635	-0.11%
2019/01/14	6	39.50	8	39.35	40.05	-2	2,217	-0.09%
2019/01/11	1	37.65	0	0.00	38.20	1	2,045	0.05%
2019/01/10	3	38.53	2	39.20	37.95	1	2,023	0.05%
2019/01/09	2	37.05	0	0.00	37.00	2	1,899	0.11%
2019/01/08	6	36.54	2	36.40	37.95	4	1,841	0.22%
2019/01/07	4	36.96	5	36.92	36.00	-1	1,749	-0.06%
2019/01/04	3	34.45	3	34.28	34.55	0	1,511	0.00%
2019/01/03	1	34.55	1	34.55	34.15	0	1,449	0.00%
2018/12/27	1	31.10	1	31.50	31.05	0	1,328	0.00%
2018/12/25	1	31.15	0	0.00	30.80	1	1,333	0.08%
2018/12/21	0	0.00	2	31.60	31.50	-2	1,344	-0.15%
2018/12/20	0	0.00	2	32.20	31.00	-2	1,421	-0.14%
2018/12/18	1	30.40	0	0.00	30.30	1	1,333	0.08%
2018/12/17	1	31.70	0	0.00	30.85	1	1,328	0.08%
2018/12/12	5	30.88	5	31.05	30.45	0	1,352	0.00%
2018/12/10	1	29.65	1	28.60	28.60	0	1,374	0.00%
2018/12/06	0	0.00	5	28.00	27.80	-5	1,471	-0.34%
2018/12/04	6	29.93	0	0.00	29.55	6	1,556	0.39%
2018/11/28	0	0.00	9	27.68	27.75	-9	1,492	-0.60%
2018/11/27	0	0.00	3	26.85	27.20	-3	1,502	-0.20%
2018/11/26	6	26.90	0	0.00	26.90	6	1,507	0.40%
2018/11/22	0	0.00	1	27.40	26.90	-1	1,533	-0.07%
2018/11/21	2	27.10	0	0.00	27.45	2	1,576	0.13%
2018/11/20	4	28.29	0	0.00	27.70	4	1,583	0.25%
2018/11/02	0	0.00	2	26.10	25.80	-2	1,920	-0.10%
2018/10/30	0	0.00	1	24.00	24.30	-1	2,066	-0.05%
2018/10/25	1	25.10	0	0.00	24.55	1	2,659	0.04%
2018/10/16	2	23.65	1	25.70	25.50	1	3,472	0.03%
2018/10/09	0	0.00	7	28.32	28.15	-7	3,657	-0.19%
2018/10/08	0	0.00	3	29.60	29.85	-3	3,654	-0.08%
2018/10/04	1	31.40	1	31.85	31.40	0	3,661	0.00%
2018/10/02	6	32.55	0	0.00	32.40	6	3,666	0.16%
2018/09/28	0	0.00	6	33.08	32.55	-6	3,679	-0.16%
2018/09/27	3	33.30	0	0.00	33.20	3	3,664	0.08%
2018/09/25	0	0.00	2	31.20	31.50	-2	3,565	-0.06%
2018/09/21	1	30.95	0	0.00	31.00	1	3,587	0.03%
2018/09/18	0	0.00	1	31.55	31.35	-1	3,699	-0.03%
2018/09/12	4	31.18	2	30.30	30.30	2	3,550	0.06%
2018/09/11	5	31.10	0	0.00	31.25	5	3,518	0.14%
2018/09/10	3	31.70	5	33.65	31.50	-2	3,504	-0.06%
2018/09/07	1	35.00	0	0.00	35.00	1	3,447	0.03%
2018/09/04	0	0.00	2	37.18	37.30	-2	3,471	-0.06%
2018/09/03	2	37.20	2	37.00	37.10	0	3,490	0.00%
2018/08/31	5	38.00	0	0.00	38.10	5	3,495	0.14%
2018/08/30	0	0.00	2	38.15	38.05	-2	3,533	-0.06%
2018/08/29	0	0.00	1	38.10	37.90	-1	3,562	-0.03%
2018/08/28	6	38.26	3	38.67	38.50	3	3,616	0.08%
2018/08/24	1	36.50	0	0.00	36.45	1	3,667	0.03%
2018/08/21	1	36.40	2	36.75	36.80	-1	3,792	-0.03%
2018/08/17	4	37.96	0	0.00	37.05	4	3,838	0.10%
2018/08/16	2	38.00	0	0.00	37.65	2	3,845	0.05%
2018/08/15	6	38.36	14	39.40	37.95	-8	3,928	-0.20%
2018/08/14	2	40.85	3	40.33	40.40	-1	4,081	-0.02%
2018/08/13	12	41.00	1	39.00	41.35	11	4,062	0.27%
2018/08/10	7	41.18	8	40.93	40.55	-1	3,989	-0.03%
2018/08/09	4	42.80	5	42.30	42.30	-1	3,965	-0.03%
2018/08/08	4	44.90	1	44.00	43.30	3	3,899	0.08%
2018/08/07	2	46.50	2	44.85	44.85	0	3,879	0.00%
2018/08/06	4	46.40	16	45.89	45.85	-12	3,856	-0.31%
2018/08/03	10	47.19	6	46.88	46.55	4	3,805	0.11%
2018/08/02	6	47.40	8	46.98	46.90	-2	3,597	-0.06%
2018/08/01	7	47.02	14	46.46	46.60	-7	3,414	-0.20%
2018/07/31	4	43.56	5	44.69	44.20	-1	3,253	-0.03%
2018/07/30	35	45.69	22	44.73	43.80	13	3,231	0.40%
2018/07/27	10	43.26	7	43.51	44.75	3	2,826	0.11%
2018/07/26	3	41.00	10	40.75	40.70	-7	2,628	-0.27%
2018/07/25	2	40.50	43	40.88	40.50	-41	2,637	-1.55%
2018/07/24	0	0.00	17	39.70	39.70	-17	2,562	-0.66%
2018/07/20	0	0.00	1	39.35	39.25	-1	2,594	-0.04%
2018/07/19	0	0.00	1	39.20	39.65	-1	2,602	-0.04%
2018/07/18	14	39.62	3	39.63	39.50	11	2,551	0.43%
2018/07/17	0	0.00	1	38.20	38.10	-1	2,429	-0.04%
2018/07/11	1	36.90	1	36.40	36.40	0	2,416	0.00%
2018/07/05	1	36.80	0	0.00	36.00	1	2,534	0.04%
2018/07/04	1	36.80	0	0.00	36.20	1	2,531	0.04%
2018/06/29	19	39.55	4	39.35	39.00	15	2,535	0.59%
2018/06/27	1	35.45	1	35.25	35.15	0	2,437	0.00%
2018/06/26	16	34.82	1	35.60	35.10	15	2,463	0.61%
2018/06/21	0	0.00	1	37.20	37.45	-1	2,616	-0.04%
2018/06/19	0	0.00	0	37.95	36.95	0	2,800	0.00%
2018/06/12	3	39.00	0	0.00	39.30	3	3,228	0.09%
2018/06/06	0	0.00	1	40.70	40.60	-1	3,229	-0.03%
2018/06/05	1	41.20	11	40.94	41.00	-10	3,252	-0.31%
2018/06/04	0	0.00	1	41.25	40.00	-1	3,204	-0.03%
2018/06/01	10	39.35	0	0.00	39.95	10	3,147	0.32%
2018/05/31	4	39.18	0	0.00	39.00	4	3,188	0.13%
2018/05/30	0	0.00	1	40.00	39.50	-1	3,234	-0.03%
2018/05/28	7	38.39	0	0.00	38.00	7	3,225	0.22%
2018/05/25	2	39.10	2	39.50	39.10	0	3,266	0.00%
2018/05/23	1	39.55	0	0.00	38.90	1	3,245	0.03%
2018/05/21	0	0.00	1	36.30	36.05	-1	2,960	-0.03%
2018/05/18	1	36.25	0	0.00	36.15	1	2,971	0.03%
2018/05/17	2	36.78	3	36.87	37.00	-1	3,024	-0.03%
2018/05/14	0	0.00	11	37.00	36.65	-11	3,161	-0.35%
2018/05/10	11	38.80	0	0.00	38.05	11	3,230	0.34%
2018/05/07	1	39.55	3	40.02	38.50	-2	3,299	-0.06%
2018/05/04	1	39.00	0	0.00	39.05	1	3,399	0.03%
2018/05/03	3	38.57	0	0.00	39.00	3	3,491	0.09%
2018/04/30	0	0.00	1	36.55	36.25	-1	3,683	-0.03%
2018/04/20	0	0.00	2	43.80	43.40	-2	4,144	-0.05%
2018/04/18	0	0.00	1	42.95	43.00	-1	4,394	-0.02%
2018/04/17	1	43.80	2	44.00	42.60	-1	4,391	-0.02%
2018/04/16	4	43.28	4	43.65	43.20	0	4,385	0.00%
2018/04/12	27	43.16	6	43.32	43.10	21	4,400	0.48%
2018/04/11	2	47.20	1	47.65	46.90	1	4,361	0.02%
2018/04/09	6	46.65	6	46.60	46.30	0	4,516	0.00%
2018/04/03	6	47.30	6	47.95	47.25	0	4,521	0.00%
2018/03/30	3	46.72	2	47.10	46.55	1	4,506	0.02%
2018/03/28	1	48.90	0	0.00	48.90	1	4,498	0.02%
2018/03/27	1	48.50	1	48.75	48.60	0	4,471	0.00%
2018/03/23	1	45.70	2	45.95	45.80	-1	4,344	-0.02%
2018/03/22	3	50.42	0	0.00	48.50	3	4,244	0.07%
2018/03/21	0	0.00	1	51.60	50.90	-1	4,177	-0.02%
2018/03/20	1	51.10	0	0.00	51.30	1	4,124	0.02%
2018/03/19	2	56.20	1	56.70	55.80	1	3,915	0.03%
2018/03/15	0	0.00	2	64.30	64.20	-2	3,733	-0.05%
2018/03/14	2	64.90	0	0.00	64.70	2	3,741	0.05%
2018/03/13	6	64.42	0	0.00	64.50	6	3,783	0.16%
2018/03/08	1	64.60	0	0.00	64.30	1	3,836	0.03%
2018/03/05	1	65.80	0	0.00	64.80	1	3,818	0.03%
2018/03/02	0	0.00	7	67.04	68.80	-7	3,762	-0.19%
2018/03/01	4	66.48	3	66.93	66.80	1	3,745	0.03%
2018/02/27	4	69.70	0	0.00	68.40	4	3,703	0.11%
2018/02/22	2	72.25	0	0.00	72.50	2	3,721	0.05%
2018/02/21	1	74.30	1	73.30	73.10	0	3,733	0.00%
2018/02/12	10	70.98	10	70.30	70.00	0	3,746	0.00%
2018/02/09	3	70.00	0	0.00	70.90	3	3,756	0.08%
2018/02/07	1	74.10	0	76.80	72.50	1	3,651	0.03%
2018/01/26	1	76.90	1	77.50	77.30	0	3,524	0.00%
2018/01/25	2	82.75	1	81.90	80.10	1	3,449	0.03%
2018/01/24	5	81.43	7	81.31	84.20	-2	3,395	-0.06%
2018/01/23	4	78.55	5	79.72	78.10	-1	3,259	-0.03%
2018/01/22	3	80.70	3	80.47	80.50	0	3,244	0.00%
2018/01/19	6	79.83	7	78.89	80.50	-1	3,235	-0.03%
2018/01/18	13	79.95	10	80.33	79.00	3	3,197	0.09%
2018/01/17	3	77.03	4	78.53	78.10	-1	3,054	-0.03%
2018/01/16	1	74.60	1	75.50	74.60	0	2,906	0.00%
2018/01/15	0	0.00	9	74.47	75.00	-9	2,938	-0.31%
2018/01/09	4	68.23	0	0.00	69.20	4	3,111	0.13%
2018/01/08	0	0.00	2	70.00	68.10	-2	3,127	-0.06%
2018/01/05	7	72.81	4	72.20	72.40	3	3,161	0.09%
2018/01/03	3	64.93	0	0.00	66.50	3	3,098	0.10%