矽力*-KY (6415)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
436.0
漲跌
▲5.0
漲幅
+1.16%
成交量
1,896張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	435.00	25	435.32	431.00	-24.9	3,594	-0.69%
2024/11/20	1	439.50	0	0.00	440.00	1	3,649	0.03%
2024/11/19	0.1	442.50	0	0.00	441.50	0.1	3,656	0.00%
2024/11/18	2.1	441.19	0	0.00	440.50	2.1	3,650	0.06%
2024/11/14	12	464.29	3	449.00	449.00	9	3,623	0.25%
2024/11/13	1.1	470.43	1	473.00	466.50	0.1	3,594	0.00%
2024/11/12	17	482.82	1	476.00	476.00	16	3,587	0.45%
2024/11/11	5	490.50	5	497.00	488.00	0	3,615	0.00%
2024/11/08	0.1	490.00	0	0.00	483.50	0.1	3,617	0.00%
2024/11/05	2.1	480.42	1	483.00	482.50	1.1	3,601	0.03%
2024/11/01	0	506.00	0	0.00	502.00	0	3,636	0.00%
2024/10/29	4	504.99	0.2	502.00	514.00	3.9	3,640	0.11%
2024/10/25	1	539.00	0	546.00	536.00	1	3,657	0.03%
2024/10/22	0	0.00	0	540.00	539.00	0	3,646	0.00%
2024/10/21	0	0.00	3	523.19	545.00	-3	3,683	-0.08%
2024/10/18	0	507.00	0	0.00	508.00	0	3,666	0.00%
2024/10/15	3.1	496.41	0	0.00	513.00	3.1	3,785	0.08%
2024/10/14	0	523.00	0	0.00	524.00	0	3,735	0.00%
2024/10/11	0	527.00	0	0.00	530.00	0	3,724	0.00%
2024/10/09	0	0.00	1	537.00	550.00	-1	3,710	-0.03%
2024/10/08	1	543.00	0.2	569.50	547.00	0.8	3,660	0.02%
2024/10/07	0	0.00	8.1	537.17	557.00	-8.1	3,520	-0.23%
2024/10/04	8	496.00	8.3	516.68	507.00	-0.3	3,440	-0.01%
2024/10/01	0	0.00	0	481.00	480.00	0	3,316	0.00%
2024/09/27	0	0.00	0.2	475.06	484.50	-0.2	3,234	0.00%
2024/09/26	0	0.00	0	458.50	458.50	0	3,166	0.00%
2024/09/24	0	0.00	1	435.00	445.00	-1	3,134	-0.03%
2024/09/23	0	0.00	0.1	450.00	442.50	-0.1	3,142	0.00%
2024/09/19	1	412.50	0	418.50	421.00	1	3,056	0.03%
2024/09/18	0.1	399.00	0	0.00	396.00	0.1	2,995	0.00%
2024/09/16	0.1	397.17	0	0.00	394.00	0.1	2,984	0.00%
2024/09/12	0	0.00	1	426.00	425.00	-1	2,939	-0.03%
2024/09/10	0.1	413.00	0	0.00	412.00	0.1	2,987	0.00%
2024/09/09	1	413.98	0	0.00	414.00	1	3,018	0.03%
2024/09/06	0	0.00	0.1	422.00	420.00	-0.1	3,067	0.00%
2024/09/04	1.1	415.23	0	0.00	410.50	1.1	3,071	0.04%
2024/09/03	1	440.00	1	448.00	442.50	0	3,069	0.00%
2024/09/02	5.1	444.85	5	436.50	434.50	0.1	3,057	0.00%
2024/08/30	3	462.00	3	460.33	471.50	0	2,955	0.00%
2024/08/29	1	465.49	1	465.50	465.50	0	2,907	0.00%
2024/08/27	0	0.00	0.1	480.00	482.00	-0.1	2,909	0.00%
2024/08/26	5	483.50	0	0.00	479.50	5	2,936	0.17%
2024/08/23	0	484.00	5.2	494.37	496.00	-5.2	2,990	-0.17%
2024/08/22	0	0.00	0.1	468.50	472.50	-0.1	2,990	0.00%
2024/08/20	0	0.00	0.1	440.00	437.00	-0.1	2,941	0.00%
2024/08/19	1	436.00	1.1	437.55	434.00	-0.1	2,999	0.00%
2024/08/16	2	419.50	2	416.25	413.50	0	2,971	0.00%
2024/08/15	0.1	413.75	0	0.00	411.50	0.1	2,979	0.00%
2024/08/14	5	417.50	0	0.00	420.00	5	3,003	0.17%
2024/08/13	0	0.00	0	434.50	423.00	0	3,025	0.00%
2024/08/12	0	0.00	5	421.00	414.00	-5	3,087	-0.16%
2024/08/09	0.1	395.37	0	0.00	393.00	0.1	3,097	0.00%
2024/08/08	1.1	389.27	1	386.00	387.50	0.1	3,075	0.00%
2024/08/07	2	395.00	2	402.00	401.00	0	3,070	0.00%
2024/08/06	1	385.60	1	393.00	392.50	0	3,065	0.00%
2024/08/05	0	0.00	1	376.00	375.50	-1	3,045	-0.03%
2024/08/02	0.2	432.67	0	0.00	417.00	0.2	3,032	0.00%
2024/08/01	2	454.00	2	455.25	456.00	0	3,037	0.00%
2024/07/31	3	455.67	3	450.17	447.50	0	3,068	0.00%
2024/07/30	3	442.17	3	452.17	462.00	0	3,091	0.00%
2024/07/23	0.1	420.50	1	416.00	419.00	-1	3,214	-0.03%
2024/07/22	0	0.00	0	422.00	417.50	0	3,257	0.00%
2024/07/19	0	451.00	0	0.00	447.00	0	3,301	0.00%
2024/07/18	1	474.50	0	0.00	462.50	1	3,303	0.03%
2024/07/17	0	489.75	0	0.00	488.00	0	3,293	0.00%
2024/07/16	0	0.00	0.3	466.00	474.00	-0.3	3,246	-0.01%
2024/07/12	0	448.00	0	0.00	451.00	0	3,256	0.00%
2024/07/11	0.2	454.25	1	446.00	451.50	-0.8	3,269	-0.02%
2024/07/09	1	421.00	0	0.00	426.50	1	3,358	0.03%
2024/07/05	0.1	426.25	0	0.00	429.50	0.1	3,525	0.00%
2024/07/04	0.2	430.00	0	0.00	429.00	0.2	3,583	0.01%
2024/07/02	0	438.50	0	0.00	440.00	0	3,593	0.00%
2024/07/01	0	445.50	0	0.00	444.50	0	3,594	0.00%
2024/06/28	0	464.67	0	0.00	462.00	0	3,600	0.00%
2024/06/27	0	474.50	1.1	477.86	466.50	-1	3,588	-0.03%
2024/06/26	0	488.00	0	0.00	485.50	0	3,571	0.00%
2024/06/25	0	0.00	0	498.00	500.00	0	3,584	0.00%
2024/06/20	0.2	520.00	0	0.00	520.00	0.2	3,616	0.01%
2024/06/18	1	517.00	0	0.00	510.00	1	3,627	0.03%
2024/06/14	0	0.00	1.1	513.87	526.00	-1.1	3,578	-0.03%
2024/06/13	0	0.00	0	505.00	501.00	0	3,541	0.00%
2024/06/11	0	0.00	0.2	483.75	482.00	-0.2	3,564	-0.01%
2024/06/07	0	0.00	0.3	485.64	491.00	-0.3	3,598	-0.01%
2024/05/31	5.2	476.87	5.1	472.01	472.00	0.1	3,647	0.00%
2024/05/30	0.1	469.43	1	456.00	468.00	-0.9	3,631	-0.03%
2024/05/29	1	490.10	1	470.00	470.00	0	3,638	0.00%
2024/05/28	1	505.08	1.1	508.91	505.00	-0.1	3,584	0.00%
2024/05/24	1	468.50	2	476.00	476.50	-1	3,533	-0.03%
2024/05/23	0	0.00	0	475.00	478.00	0	3,520	0.00%
2024/05/21	0	424.00	0	0.00	419.00	0	3,468	0.00%
2024/05/17	1	435.00	1	443.00	443.00	0	3,441	0.00%
2024/05/16	0	0.00	0.4	446.93	450.00	-0.4	3,426	-0.01%
2024/05/09	0.1	407.50	0	412.27	416.00	0	3,365	0.00%
2024/05/08	0	403.25	0	407.61	407.00	0	3,393	0.00%
2024/05/07	0.1	396.50	0	411.67	410.00	0.1	3,402	0.00%
2024/05/06	0.1	402.85	0	404.00	404.00	0.1	3,387	0.00%
2024/05/03	0.1	425.73	0	429.00	423.00	0.1	3,406	0.00%
2024/05/02	1	425.00	0	0.00	426.00	1	3,358	0.03%
2024/04/30	0.1	424.00	0.2	420.74	436.50	-0.1	3,320	0.00%
2024/04/29	1	394.00	1.2	390.59	398.00	-0.2	3,196	-0.01%
2024/04/26	2.1	377.45	3	375.83	388.00	-0.9	3,173	-0.03%
2024/04/25	0	0.00	0	392.17	379.00	0	3,177	0.00%
2024/04/24	0	377.83	0	378.00	378.00	0	3,100	0.00%
2024/04/23	0	0.00	1	345.06	344.00	-1	3,100	-0.03%
2024/04/19	2	347.48	1	336.00	336.00	1	3,165	0.03%
2024/04/18	2	363.73	2	375.38	373.00	0	3,115	0.00%
2024/04/17	1	360.73	1.1	368.69	368.50	0	3,137	0.00%
2024/04/16	1.1	369.46	2	369.00	369.50	-1	3,134	-0.03%
2024/04/15	5	392.50	4	393.25	396.50	1	3,110	0.03%
2024/04/12	2	376.00	2	385.00	387.00	0	3,031	0.00%
2024/04/11	2.2	361.71	1.5	368.25	372.50	0.7	2,929	0.02%
2024/04/10	0	351.00	1.1	345.98	355.50	-1.1	2,861	-0.04%
2024/04/09	1.1	328.59	1.4	330.29	328.00	-0.3	2,868	-0.01%
2024/04/08	1	319.94	1.1	315.78	317.50	0	2,876	0.00%
2024/04/03	1	319.48	1.1	319.18	319.50	-0.1	2,961	0.00%
2024/04/02	2.4	324.74	4	320.88	319.00	-1.6	3,055	-0.05%
2024/04/01	1	334.50	1.3	340.09	339.00	-0.3	3,084	-0.01%
2024/03/29	0.2	329.15	0	331.43	328.00	0.1	3,090	0.00%
2024/03/28	0	325.75	0	329.00	327.00	0	3,081	0.00%
2024/03/27	0.2	339.21	0	337.50	336.50	0.2	3,089	0.01%
2024/03/26	2.1	352.17	4	345.25	347.50	-1.9	3,143	-0.06%
2024/03/25	6.2	355.87	2	351.50	350.00	4.2	3,220	0.13%
2024/03/22	0	0.00	0.1	362.66	367.00	-0.1	3,211	0.00%
2024/03/21	0.1	357.67	0	366.00	354.50	0.1	3,222	0.00%
2024/03/20	0	358.63	0	0.00	361.00	0	3,238	0.00%
2024/03/19	3.1	366.30	2	361.75	361.50	1.1	3,258	0.03%
2024/03/18	1	370.50	1	372.50	372.50	0	3,267	0.00%
2024/03/15	1	373.00	1	369.50	378.00	0	3,273	0.00%
2024/03/14	2	352.34	2.1	366.56	371.00	-0.1	3,271	0.00%
2024/03/13	0.1	359.40	0	0.00	352.00	0.1	3,252	0.00%
2024/03/12	0	393.50	0	0.00	387.50	0	3,224	0.00%
2024/03/11	0	398.00	1	404.00	402.50	-1	3,249	-0.03%
2024/03/08	2	392.00	2	384.00	384.00	0	3,294	0.00%
2024/03/07	0	397.50	0	403.50	390.00	0	3,284	0.00%
2024/03/05	1	435.49	1	418.12	418.50	0	3,319	0.00%
2024/03/04	0	0.00	0	409.01	421.00	0	3,346	0.00%
2024/03/01	0	404.33	0	0.00	401.50	0	3,354	0.00%
2024/02/27	1	417.00	1	409.00	411.50	0	3,348	0.00%
2024/02/26	0	0.00	0	421.50	415.50	0	3,364	0.00%
2024/02/23	1	420.95	1	414.50	410.50	0	3,401	0.00%
2024/02/22	3	414.83	3	418.00	421.00	0	3,434	0.00%
2024/02/20	0	400.50	0	0.00	403.50	0	3,594	0.00%
2024/02/19	1.2	412.62	16	406.56	405.50	-14.8	3,715	-0.40%
2024/02/16	2	397.00	2.1	404.43	404.00	-0.1	3,843	0.00%
2024/02/15	1.1	388.43	1	390.00	390.00	0.1	3,910	0.00%
2024/02/05	0.1	387.75	0	0.00	387.00	0.1	3,962	0.00%
2024/02/02	8	394.25	1	398.00	390.00	7	4,012	0.17%
2024/02/01	3	388.00	0.1	392.32	393.50	2.9	4,027	0.07%
2024/01/31	0.1	386.29	0	388.00	385.50	0.1	4,034	0.00%
2024/01/30	0	398.50	0	404.54	401.00	0	3,984	0.00%
2024/01/29	3.1	398.00	0	0.00	396.50	3.1	4,000	0.08%
2024/01/26	3	404.00	1	411.50	402.00	2	4,013	0.05%
2024/01/24	0	0.00	1	404.00	400.50	-1	4,071	-0.02%
2024/01/23	0	408.50	0	0.00	410.00	0	4,088	0.00%
2024/01/18	1	410.50	1	413.49	406.50	0	4,116	0.00%
2024/01/17	0	407.25	0	0.00	405.00	0	4,138	0.00%
2024/01/16	1	417.49	1	412.50	413.00	0	4,127	0.00%
2024/01/15	2	415.01	0	0.00	418.50	2	4,119	0.05%
2024/01/11	1	453.50	1	447.00	445.50	0	4,080	0.00%
2024/01/10	0	0.00	0	438.50	451.50	0	4,051	0.00%
2024/01/09	2	443.00	2	434.00	431.50	0	4,074	0.00%
2024/01/08	1	442.50	0	0.00	441.00	1	4,130	0.02%
2024/01/05	1	443.00	2	444.50	438.50	-1	4,227	-0.02%
2024/01/04	3.1	440.57	2	444.25	437.50	1.1	4,219	0.02%
2024/01/03	3	442.01	1	459.00	440.00	2	4,204	0.05%
2024/01/02	3	474.99	1.1	467.50	467.50	1.9	4,115	0.05%
2023/12/29	3.1	497.88	1	492.02	500.00	2	4,074	0.05%
2023/12/28	0	486.50	0	0.00	490.00	0	3,993	0.00%
2023/12/27	1	451.00	1	456.50	452.50	0	3,889	0.00%
2023/12/26	1	445.00	2	445.00	437.00	-1	3,819	-0.03%
2023/12/22	1	438.00	0	0.00	434.00	1	3,805	0.03%
2023/12/21	2	429.75	1	433.14	443.00	1	3,773	0.03%
2023/12/20	0	0.00	2.1	422.07	431.50	-2.1	3,710	-0.06%
2023/12/19	0	0.00	0	405.03	403.50	0	3,635	0.00%
2023/12/18	2.1	402.94	2	403.50	398.00	0.1	3,645	0.00%
2023/12/15	2	418.00	4	415.00	412.50	-2	3,642	-0.05%
2023/12/14	0	0.00	0	404.50	404.00	0	3,631	0.00%
2023/12/11	0	401.58	0	405.00	400.00	0	3,665	0.00%
2023/12/08	3	408.32	3.1	414.80	410.50	-0.1	3,784	0.00%
2023/12/07	2.1	395.25	0	0.00	394.50	2.1	3,840	0.06%
2023/12/06	3.1	413.14	1	410.00	405.00	2.1	3,815	0.05%
2023/12/05	1	418.50	1	418.50	419.00	0	3,794	0.00%
2023/12/04	0	0.00	1.1	418.68	417.50	-1.1	3,779	-0.03%
2023/12/01	1	420.02	0	0.00	419.00	1	3,767	0.03%
2023/11/30	2.1	426.74	2	419.00	425.00	0.1	3,763	0.00%
2023/11/29	2	423.75	1	437.50	427.50	1	3,717	0.03%
2023/11/28	0	0.00	0.1	409.49	410.00	-0.1	3,734	0.00%
2023/11/27	0	395.50	0	0.00	395.50	0	3,764	0.00%
2023/11/24	1	409.98	1	412.05	412.00	0	3,816	0.00%
2023/11/22	2.1	414.67	1	410.00	410.00	1.1	3,929	0.03%
2023/11/21	0.1	416.50	0.5	412.35	422.00	-0.4	3,917	-0.01%
2023/11/20	0	0.00	0	412.00	413.00	0	3,918	0.00%
2023/11/17	16	414.87	16	402.34	418.50	0	3,974	0.00%
2023/11/16	0.1	371.79	7.1	382.80	384.00	-7	3,878	-0.18%
2023/11/15	0	0.00	0.1	381.92	382.00	-0.1	3,782	0.00%
2023/11/14	2	362.50	1.1	353.45	354.50	0.9	3,640	0.02%
2023/11/13	1.1	346.18	7.1	347.72	354.00	-6	3,542	-0.17%
2023/11/10	1.1	332.57	2.3	332.08	334.00	-1.2	3,441	-0.04%
2023/11/09	0	323.00	2.4	329.47	328.00	-2.4	3,393	-0.07%
2023/11/08	0.1	317.93	2.2	324.90	320.00	-2.1	3,364	-0.06%
2023/11/07	16.1	316.00	16	319.50	316.00	0.1	3,341	0.00%
2023/11/06	1	323.34	0	0.00	319.50	1	3,352	0.03%
2023/11/03	0	0.00	0	315.50	317.00	0	3,325	0.00%
2023/11/02	0	312.25	7.1	310.01	315.50	-7.1	3,303	-0.22%
2023/11/01	10	304.92	3.1	302.48	300.00	6.9	3,239	0.21%
2023/10/31	21	290.90	21	292.71	286.50	0	3,218	0.00%
2023/10/30	0	0.00	6.3	283.84	293.00	-6.3	3,198	-0.20%
2023/10/27	0	274.67	0	0.00	271.50	0	3,205	0.00%
2023/10/26	7.3	276.55	2	271.00	271.00	5.3	3,207	0.17%
2023/10/24	2.2	278.01	2.2	277.00	280.00	0	3,139	0.00%
2023/10/23	14	283.57	12	288.00	287.50	2	3,140	0.06%
2023/10/20	11.1	294.00	0	296.50	293.00	11	3,116	0.35%
2023/10/19	2	302.02	1	305.50	304.00	1	3,104	0.03%
2023/10/18	0	311.50	11	314.00	311.50	-11	3,123	-0.35%
2023/10/17	0	0.00	0.1	315.66	314.00	-0.1	3,124	0.00%
2023/10/16	2.2	314.20	0	327.50	306.50	2.2	3,088	0.07%
2023/10/13	0	322.00	7.1	321.27	321.00	-7.1	3,023	-0.23%
2023/10/12	0	298.00	0	0.00	297.00	0	2,929	0.00%
2023/10/11	0.1	296.00	0	0.00	297.50	0.1	2,964	0.00%
2023/10/06	1	303.00	1	299.00	298.50	0	3,042	0.00%
2023/10/05	3	299.17	3	295.53	300.50	0	3,140	0.00%
2023/10/04	3	294.01	1	301.00	295.50	2	3,139	0.06%
2023/10/02	0.1	308.23	0.2	311.40	310.00	-0.1	3,141	0.00%
2023/09/28	2	308.00	4	305.00	304.50	-2	3,162	-0.06%
2023/09/27	1.1	304.94	1.1	308.09	306.00	0	3,193	0.00%
2023/09/26	0.1	317.27	1	315.50	312.50	-0.9	3,190	-0.03%
2023/09/25	1.1	324.89	0.1	329.45	323.00	1	3,227	0.03%
2023/09/22	1	313.46	4	312.75	313.00	-3	3,245	-0.09%
2023/09/21	0	312.67	0	0.00	310.50	0	3,267	0.00%
2023/09/20	0.1	321.75	1	318.35	319.50	-1	3,263	-0.03%
2023/09/19	0	325.50	0	0.00	323.00	0	3,269	0.00%
2023/09/18	1	335.99	2	333.25	330.00	-1	3,288	-0.03%
2023/09/15	1	326.00	0	0.00	329.00	1	3,308	0.03%
2023/09/14	1	326.00	1	322.50	329.50	0	3,375	0.00%
2023/09/13	6	332.49	2.1	334.43	329.50	3.9	3,397	0.12%
2023/09/12	2	317.50	2.1	315.35	327.00	-0.1	3,360	0.00%
2023/09/11	1	295.00	0	0.00	297.50	1	3,298	0.03%
2023/09/08	1.1	299.50	0	0.00	298.50	1.1	3,315	0.03%
2023/09/07	3	314.50	3	307.85	310.00	0	3,354	0.00%
2023/09/06	0	0.00	1	307.99	307.50	-1	3,340	-0.03%
2023/09/05	0	300.00	0	0.00	305.00	0	3,366	0.00%
2023/09/04	1	303.50	0.4	304.50	304.00	0.6	3,363	0.02%
2023/09/01	4	299.38	3	294.09	305.50	1	3,337	0.03%
2023/08/31	0	288.67	2.1	289.83	287.00	-2	3,267	-0.06%
2023/08/30	1	285.00	1.1	281.97	285.00	-0.1	3,199	0.00%
2023/08/29	3	258.34	0	0.00	264.50	3	3,144	0.10%
2023/08/28	1	264.55	1	268.83	262.50	0	3,082	0.00%
2023/08/25	2	250.01	0	0.00	250.00	2	2,989	0.07%
2023/08/24	0	258.50	1	262.00	258.00	-1	2,970	-0.03%
2023/08/23	1	262.44	0	258.50	259.50	1	2,944	0.03%
2023/08/22	0.1	272.07	0	0.00	268.50	0.1	2,845	0.01%
2023/08/21	0	282.43	0	0.00	281.00	0	2,853	0.00%
2023/08/18	0	292.67	0	0.00	290.00	0	2,834	0.00%
2023/08/17	1	290.00	1	297.50	297.50	0	2,864	0.00%
2023/08/16	0	0.00	1	285.00	296.50	-1	2,906	-0.03%
2023/08/15	1	288.50	1	288.50	288.50	0	2,990	0.00%
2023/08/14	0	0.00	1	296.00	295.00	-1	3,061	-0.03%
2023/08/11	0.1	301.50	0	0.00	303.00	0.1	3,093	0.00%
2023/08/10	1.1	296.15	2	297.74	294.00	-1	3,143	-0.03%
2023/08/09	0.1	305.09	0	0.00	303.00	0.1	3,171	0.00%
2023/08/08	0	306.41	0	0.00	305.00	0	3,201	0.00%
2023/08/07	1	309.00	0	0.00	310.00	1	3,207	0.03%
2023/08/04	0	304.73	0.1	304.00	305.50	-0.1	3,226	0.00%
2023/08/02	0.1	322.58	0	0.00	316.00	0.1	3,192	0.00%
2023/08/01	0.3	344.84	0	346.26	336.50	0.3	3,163	0.01%
2023/07/31	1	323.69	0.3	330.26	330.00	0.8	3,119	0.02%
2023/07/28	0	314.00	0	323.50	321.00	0	3,085	0.00%
2023/07/27	0	319.79	0.1	321.76	320.00	-0.1	3,070	0.00%
2023/07/26	0.2	318.16	0.1	322.24	314.50	0	3,073	0.00%
2023/07/25	0.2	324.94	0	0.00	324.50	0.2	3,059	0.01%
2023/07/24	0	328.50	0.4	329.11	327.00	-0.4	3,074	-0.01%
2023/07/21	0.3	334.01	0	330.00	325.00	0.2	3,079	0.01%
2023/07/20	0	345.03	0.1	347.08	348.00	-0.1	3,059	0.00%
2023/07/19	2.2	344.73	0.1	349.22	340.50	2.1	3,033	0.07%
2023/07/18	0.2	345.58	2	350.02	342.00	-1.8	3,032	-0.06%
2023/07/17	2.1	344.92	0.2	344.79	343.00	1.9	3,024	0.06%
2023/07/14	0.2	330.96	2.1	328.62	333.00	-1.9	3,012	-0.06%
2023/07/13	2.2	315.11	3	323.02	317.00	-0.9	2,982	-0.03%
2023/07/12	5.4	339.51	2	350.05	334.00	3.4	2,927	0.12%
2023/07/11	1.1	365.95	0	367.50	366.00	1.1	2,845	0.04%
2023/07/10	0.1	362.67	1	364.00	362.00	-0.9	2,840	-0.03%
2023/07/07	0	371.22	1	370.50	367.50	-1	2,836	-0.03%
2023/07/06	0	378.50	0	0.00	380.00	0	2,818	0.00%
2023/07/05	1.1	381.00	1.1	385.29	380.00	0	2,808	0.00%
2023/07/04	0	371.25	0	0.00	370.00	0	2,773	0.00%
2023/07/03	0.1	378.67	0.2	390.70	375.00	-0.2	2,777	-0.01%
2023/06/30	3.1	380.77	2	383.50	385.00	1.1	2,736	0.04%
2023/06/29	1	379.46	1.1	376.65	378.50	-0.1	2,713	-0.01%
2023/06/28	0.1	367.97	0.2	370.75	367.00	-0.1	2,697	0.00%
2023/06/27	1	365.36	0	0.00	359.00	1	2,718	0.04%
2023/06/26	0.1	364.65	0	368.00	364.00	0.1	2,709	0.00%
2023/06/21	1.1	382.82	0	0.00	377.00	1.1	2,670	0.04%
2023/06/20	5.4	377.18	2.2	379.14	381.50	3.2	2,630	0.12%
2023/06/19	0	384.33	3.3	377.79	389.50	-3.3	2,535	-0.13%
2023/06/16	3.1	349.55	2.1	353.61	354.50	1	2,490	0.04%
2023/06/15	1	353.50	3.1	356.87	357.00	-2.1	2,404	-0.09%
2023/06/14	3.2	354.43	0	0.00	350.00	3.2	2,390	0.13%
2023/06/13	0	354.43	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0	357.09	0	0.00	357.00	0	2,381	0.00%
2023/06/09	1.2	363.12	0.1	367.00	360.00	1.1	2,410	0.05%
2023/06/08	1.4	372.75	0	0.00	370.00	1.4	2,433	0.06%
2023/06/07	1	384.95	2	382.28	383.00	-1	2,433	-0.04%
2023/06/06	0.1	380.17	0.1	383.07	382.50	0	2,436	0.00%
2023/06/05	1.1	387.07	0	0.00	386.50	1.1	2,434	0.05%
2023/06/02	1	396.97	0	0.00	394.00	1	2,423	0.04%
2023/06/01	0.1	400.00	2.1	399.05	398.00	-2	2,426	-0.08%
2023/05/31	0	0.00	0	401.00	400.50	0	2,444	0.00%
2023/05/30	0	392.19	0.1	398.50	397.00	-0.1	2,446	0.00%
2023/05/29	1.1	396.79	1.3	395.13	394.50	-0.2	2,483	-0.01%
2023/05/26	0	0.00	0.2	383.14	382.00	-0.2	2,465	-0.01%
2023/05/25	2.3	383.09	1	381.50	375.00	1.3	2,448	0.05%
2023/05/24	0	0.00	0.2	393.03	392.00	-0.2	2,419	-0.01%
2023/05/22	1	376.50	0	0.00	376.00	1	2,387	0.04%
2023/05/19	0.3	377.71	0	377.00	374.50	0.3	2,362	0.01%
2023/05/18	1.1	398.87	0	0.00	388.00	1.1	2,292	0.05%
2023/05/17	0	0.00	0	410.00	402.00	0	2,235	0.00%
2023/05/16	1	397.41	1	390.50	388.00	0	2,226	0.00%
2023/05/15	1.1	391.58	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	1	438.38	1	432.00	433.50	0	2,202	0.00%
2023/05/11	0.2	442.78	0	0.00	440.50	0.2	2,237	0.01%
2023/05/10	1.4	453.39	0	456.50	451.00	1.4	2,258	0.06%
2023/05/09	3.1	466.05	0	0.00	476.00	3.1	2,263	0.14%
2023/05/08	0	0.00	3.1	479.92	478.00	-3.1	2,279	-0.14%
2023/05/05	2.1	465.95	2	477.96	466.50	0.1	2,295	0.00%
2023/05/04	0	470.50	0	0.00	471.00	0	2,328	0.00%
2023/05/03	0	474.63	0	0.00	477.00	0	2,374	0.00%
2023/05/02	0.1	490.50	0	0.00	476.50	0.1	2,502	0.00%
2023/04/28	0	0.00	0.4	476.73	480.50	-0.4	2,508	-0.02%
2023/04/27	0.4	462.92	0.5	471.17	460.00	-0.1	2,511	0.00%
2023/04/26	0.1	445.57	0.1	466.50	451.50	0	2,512	0.00%
2023/04/25	2.5	455.95	0	465.00	453.00	2.4	2,510	0.10%
2023/04/24	0	478.83	0	0.00	479.00	0	2,509	0.00%
2023/04/21	0.1	485.21	1	486.50	479.00	-0.9	2,543	-0.03%
2023/04/20	0.1	502.04	0	513.00	501.00	0	2,567	0.00%
2023/04/19	0	508.00	0	515.00	512.00	0	2,575	0.00%
2023/04/18	1	522.71	0	0.00	503.00	1	2,573	0.04%
2023/04/17	0	516.00	0	518.00	514.00	0	2,551	0.00%
2023/04/14	0	0.00	0	498.30	498.00	0	2,507	0.00%
2023/04/13	0	486.90	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	0.00	6.1	496.50	496.00	-6.1	2,499	-0.24%
2023/04/11	0	491.00	0	0.00	491.50	0	2,493	0.00%
2023/04/10	0	494.00	2	491.96	494.00	-2	2,491	-0.08%
2023/04/07	0	473.00	0	481.43	479.00	0	2,478	0.00%
2023/04/06	0	469.16	0	481.45	472.50	0	2,479	0.00%
2023/03/31	2.1	480.07	0	0.00	479.50	2.1	2,481	0.08%
2023/03/30	0	481.50	0	484.39	484.50	0	2,486	0.00%
2023/03/29	0	470.85	0	0.00	470.00	0	2,493	0.00%
2023/03/28	3.1	478.90	0	0.00	476.50	3.1	2,497	0.12%
2023/03/27	0	509.67	0.1	516.00	502.00	0	2,472	0.00%
2023/03/22	0.1	506.00	0	0.00	508.00	0.1	2,557	0.00%
2023/03/16	5	506.00	0	0.00	500.00	5	2,612	0.19%
2023/03/15	1	517.00	1	503.00	503.00	0	2,620	0.00%
2023/03/14	1	478.13	0	0.00	482.00	1	2,607	0.04%
2023/03/13	2	510.01	0	0.00	510.00	2	2,643	0.08%
2023/03/10	0	573.55	0	0.00	566.00	0	2,639	0.00%
2023/03/09	0	595.00	0	0.00	592.00	0	2,655	0.00%
2023/03/08	0	580.00	0	0.00	586.00	0	2,675	0.00%
2023/03/06	0	595.00	0	0.00	588.00	0	2,648	0.00%
2023/03/03	0	0.00	5.1	616.01	596.00	-5.1	2,629	-0.19%
2023/03/02	0	597.00	0	604.00	604.00	0	2,623	0.00%
2023/03/01	0	0.00	0	605.00	600.00	0	2,608	0.00%
2023/02/22	3	575.00	0	0.00	580.00	3	2,543	0.12%
2023/02/17	2	561.02	0	0.00	575.00	2	2,600	0.08%
2023/02/16	0	594.00	0	0.00	587.00	0	2,627	0.00%
2023/02/09	0	0.00	1	652.00	650.00	-1	2,592	-0.04%
2023/02/08	0	0.00	0.3	653.79	654.00	-0.3	2,535	-0.01%
2023/02/07	1	584.00	0	0.00	595.00	1	2,511	0.04%
2023/02/03	0	597.00	0	0.00	593.00	0	2,484	0.00%
2023/02/02	1	588.00	0	0.00	594.00	1	2,480	0.04%
2023/01/31	1	582.00	3	585.36	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	0.1	578.00	578.00	-0.1	2,387	0.00%
2023/01/11	0	0.00	0	518.00	520.00	0	2,428	0.00%
2023/01/10	1	519.00	1	517.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	0	530.50	532.00	0	2,389	0.00%
2023/01/05	0	462.00	0	0.00	459.00	0	2,397	0.00%
2022/12/29	0	427.50	0	0.00	432.50	0	2,440	0.00%
2022/12/28	0	436.50	0	0.00	434.50	0	2,471	0.00%
2022/12/27	0	0.00	0.1	451.50	453.50	-0.1	2,475	0.00%
2022/12/26	1	439.00	2	442.00	445.00	-1	2,480	-0.04%
2022/12/23	1	438.00	0	0.00	445.00	1	2,512	0.04%
2022/12/22	0	448.50	0	0.00	439.00	0	2,510	0.00%
2022/12/21	0	0.00	1	447.00	445.00	-1	2,529	-0.04%
2022/12/20	0	0.00	2	468.74	453.50	-2	2,523	-0.08%
2022/12/16	1	486.95	0	0.00	503.00	1	2,565	0.04%
2022/12/15	0	520.00	0	0.00	520.00	0	2,541	0.00%
2022/12/14	0	532.00	0.1	518.00	532.00	-0.1	2,537	0.00%
2022/12/13	0	0.00	0	502.00	492.00	0	2,503	0.00%
2022/12/08	0	466.50	0	0.00	458.00	0	2,521	0.00%
2022/12/07	1	489.02	0	0.00	483.50	1	2,503	0.04%
2022/12/06	2	536.01	0	548.00	513.00	2	2,491	0.08%
2022/12/05	0	0.00	0.1	555.00	569.00	-0.1	2,483	0.00%
2022/12/02	0.1	519.00	0	0.00	544.00	0.1	2,419	0.00%
2022/12/01	1	474.00	1.1	481.33	495.00	-0.1	2,392	0.00%
2022/11/30	0.1	451.00	0	0.00	450.00	0.1	2,371	0.00%
2022/11/23	0	473.31	0	0.00	465.00	0	2,417	0.00%
2022/11/22	0	483.00	0	0.00	482.00	0	2,440	0.00%
2022/11/16	1	475.50	1	482.50	497.00	0	2,524	0.00%
2022/11/15	1	478.50	2	465.00	467.00	-1	2,522	-0.04%
2022/11/14	1	467.50	3	461.30	468.00	-2	2,519	-0.08%
2022/11/11	11	447.73	9.1	449.23	442.50	1.9	2,483	0.08%
2022/11/09	0	0.00	1	416.00	428.00	-1	2,507	-0.04%
2022/11/08	1	408.50	0	0.00	406.50	1	2,508	0.04%
2022/11/04	0	0.00	10	389.20	397.50	-10	2,483	-0.40%
2022/11/03	11	377.45	1	385.00	385.00	10	2,501	0.40%
2022/10/31	0	0.00	1	372.50	374.00	-1	2,561	-0.04%
2022/10/26	1	366.00	0	0.00	363.50	1	2,557	0.04%
2022/10/25	0	375.00	0	0.00	374.00	0	2,548	0.00%
2022/10/21	0	0.00	1	405.00	390.50	-1	2,561	-0.04%
2022/10/20	2	391.50	1	387.00	387.00	1	2,544	0.04%
2022/10/11	0	0.00	1	414.00	420.00	-1	2,783	-0.04%
2022/09/23	1.1	472.61	0	0.00	450.00	1.1	2,686	0.04%
2022/09/13	0	0.00	0	524.00	524.00	0	2,450	0.00%
2022/09/01	0.1	517.00	0	0.00	518.00	0.1	2,233	0.00%
2022/08/31	1	523.00	0	0.00	533.00	1	2,192	0.05%
2022/08/23	1	585.00	0	0.00	581.00	1	2,007	0.05%
2022/08/22	1	594.56	0	0.00	592.00	1	1,974	0.05%
2022/08/19	0	650.00	0	655.00	656.00	0	1,905	0.00%
2022/08/18	0	618.96	0	0.00	638.00	0	1,863	0.00%
2022/08/17	1	649.00	0	648.00	641.00	1	1,845	0.05%
2022/08/16	0	626.00	1.1	635.46	637.00	-1.1	1,818	-0.06%
2022/08/15	0	597.00	2	606.50	608.00	-2	1,773	-0.11%
2022/08/11	0	577.00	0	0.00	588.00	0	1,731	0.00%
2022/08/09	0	0.00	0	576.00	574.00	0	1,681	0.00%
2022/07/27	0	0.00	0	561.00	564.00	0	1,383	0.00%
2022/07/25	2	591.00	1	585.00	578.00	1	1,324	0.08%
2022/07/22	1	600.00	1	614.00	615.00	0	1,272	0.00%
2022/07/21	18	598.94	17	612.00	623.00	1	1,217	0.08%
2022/07/20	16	598.13	16	600.31	595.00	0	1,125	0.00%
2022/07/19	0	569.00	0	0.00	552.00	0	1,027	0.00%
2022/07/15	0	579.00	0	0.00	574.00	0	928	0.00%
2022/07/14	20	541.50	20	551.00	553.00	0	836	0.00%
2022/07/13	1	560.98	0	0.00	560.00	1	767	0.13%
2022/07/01	0	2290.00	0	0.00	2250.00	0	741	0.00%
2022/06/30	0	2385.00	0	0.00	2395.00	0	742	0.00%
2022/06/29	4	2580.00	4	2520.00	2515.00	0	738	0.00%
2022/06/21	0	2360.00	0	0.00	2410.00	0	702	0.00%
2022/06/17	4	2300.13	4	2295.00	2260.00	0	690	0.00%
2022/06/16	0	0.00	1	2440.00	2400.00	-1	679	-0.15%
2022/06/15	1.1	2502.62	0	0.00	2490.00	1.1	700	0.15%
2022/06/14	2	2585.00	3	2540.00	2590.00	-1	695	-0.14%
2022/06/13	4	2645.00	4	2613.75	2605.00	0	722	0.00%
2022/06/10	1	2800.00	0	0.00	2795.00	1	733	0.14%
2022/06/09	0	2780.00	0	0.00	2790.00	0	740	0.00%
2022/06/08	0	2890.00	0	0.00	2840.00	0	746	0.00%
2022/06/06	3	2765.03	3	2794.93	2870.00	0	750	0.00%
2022/06/01	2	3025.00	2	2955.00	2935.00	0	747	0.00%
2022/05/30	1	2884.75	1	2870.27	2870.00	0	729	0.00%
2022/05/27	5	2655.00	5	2697.00	2775.00	0	719	0.00%
2022/05/25	3	2550.00	3	2600.00	2575.00	0	715	0.00%
2022/05/17	2	2720.00	2	2760.00	2815.00	0	674	0.00%
2022/05/06	0	2530.00	0	0.00	2515.00	0	635	0.00%
2022/05/05	2	2775.00	2	2835.00	2790.00	0	637	0.00%
2022/05/04	3	2735.00	3	2700.00	2680.00	0	633	0.00%
2022/04/27	0	0.00	0	2490.00	2560.00	0	632	0.00%
2022/04/26	0	0.00	0	2540.00	2560.00	0	624	0.00%
2022/04/25	0	2760.00	0	0.00	2795.00	0	615	0.00%
2022/04/15	0	2710.00	0	0.00	2665.00	0	622	0.00%
2022/04/11	0	2770.00	2	2760.00	2720.00	-2	611	-0.33%
2022/04/08	2	2884.92	0	0.00	2835.00	2	599	0.34%
2022/04/07	0	3120.00	0	0.00	3050.00	0	580	0.00%
2022/03/29	0	0.00	2	3305.00	3350.00	-2	549	-0.36%
2022/03/25	2	3235.00	0	0.00	3250.00	2	551	0.36%
2022/03/15	0	2770.00	0	2770.00	2770.00	0	476	0.00%
2022/03/14	0	3080.00	0	0.00	3075.00	0	467	0.00%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.00%
2022/03/02	0	0.00	0	3790.00	3780.00	0	432	0.00%
2022/02/24	0	3640.00	0	0.00	3655.00	0	435	0.00%
2022/02/11	0	3923.33	0	3945.00	3895.00	0	427	0.00%
2022/02/10	0	0.00	0	4117.50	4080.00	0	423	0.00%
2022/01/20	0	3795.00	0	0.00	3800.00	0	365	0.00%
2022/01/19	0	3900.00	0	0.00	3820.00	0	358	0.00%
2022/01/18	0	0.00	0	3964.00	3900.00	0	358	0.00%
2022/01/17	0	3860.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3731.00	0	0.00	3850.00	0	347	0.01%
2022/01/13	0	3900.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	1	3990.00	1	3955.00	3915.00	0	329	0.00%
2022/01/11	0	4038.15	0	0.00	3980.00	0	322	0.01%
2022/01/10	0	4230.00	0	0.00	4220.00	0	311	0.01%
2022/01/06	0	4530.00	0	0.00	4430.00	0	304	0.00%
2022/01/05	0	0.00	0	4875.00	4920.00	0	299	0.00%
2022/01/04	0	4815.00	0	0.00	4800.00	0	298	0.00%
2021/12/27	0	0.00	0	5000.00	5030.00	0	308	0.00%
2021/12/17	0	0.00	0	4705.00	4685.00	0	313	0.00%
2021/12/14	0	4275.00	0	0.00	4265.00	0	306	0.00%
2021/12/13	0	0.00	0	4570.00	4500.00	0	304	0.00%
2021/12/06	0	4450.00	0	0.00	4420.00	0	292	0.00%
2021/11/30	0	4540.00	0	4800.00	4690.00	0	289	0.00%
2021/11/23	0	4765.00	0	0.00	4705.00	0	286	0.00%
2021/10/29	0	0.00	0	4670.00	4580.00	0	279	0.00%
2021/10/28	0	0.00	0	4515.00	4515.00	0	277	0.00%
2021/10/27	1	4400.00	1	4405.00	4430.00	0	274	0.00%
2021/09/03	0	4171.00	0	4120.00	4120.00	0	267	0.00%
2021/08/30	0	3890.00	0	3900.00	3965.00	0	264	0.00%
2021/08/19	0	3435.00	0	0.00	3385.00	0	314	0.00%
2021/08/17	0	0.00	0	3515.00	3485.00	0	324	0.00%
2021/08/16	0	3650.00	0	0.00	3645.00	0	326	0.00%
2021/08/09	0	4090.00	0	0.00	4040.00	0	339	0.00%
2021/08/04	0	3765.00	0	0.00	3900.00	0	360	0.00%
2021/08/03	0	3790.00	0	0.00	3710.00	0	369	0.00%
2021/07/22	0	3870.00	0	0.00	3925.00	0	390	0.00%
2021/06/23	0	0.00	0	3405.00	3405.00	0	476	0.00%
2021/06/16	0	3265.00	0	0.00	3200.00	0	519	0.00%
2021/05/27	0	0.00	0	3615.00	3510.00	0	571	0.00%
2021/05/25	0	0.00	0	3515.00	3490.00	0	566	0.00%
2021/05/24	0	0.00	0	3335.00	3345.00	0	558	0.00%
2021/05/13	0	2710.00	0	0.00	2660.00	0	562	0.00%
2021/05/12	0	2660.00	0	0.00	2655.00	0	560	0.00%
2021/05/10	0	3090.00	0	0.00	3060.00	0	560	0.00%
2021/05/04	0	2920.00	0	0.00	2940.00	0	558	0.00%
2021/05/03	0	0.00	0	2940.00	3030.00	0	559	0.00%
2021/04/29	0	0.00	0	2950.00	2925.00	0	558	0.00%
2021/04/26	0	0.00	0	2925.00	2925.00	0	562	0.00%
2021/04/16	0	0.00	0.1	2590.00	2640.00	-0.1	575	-0.01%
2021/04/14	0	0.00	0	2480.00	2540.00	0	577	0.00%
2021/04/13	0	0.00	0	2485.00	2435.00	0	568	0.00%
2021/04/09	0	0.00	0	2485.00	2525.00	0	563	0.00%
2021/04/08	0	2500.00	1	2560.00	2545.00	-1	555	-0.18%
2021/04/01	0	2422.50	0	0.00	2400.00	0	532	0.00%
2021/03/30	0	2314.17	0	0.00	2300.00	0	525	0.01%
2021/03/29	0	2341.67	0	0.00	2315.00	0	525	0.01%
2021/03/26	0	2340.00	0	0.00	2315.00	0	521	0.00%
2021/03/25	0	2235.00	0	0.00	2245.00	0	516	0.00%
2021/03/22	1	2224.56	0	0.00	2165.00	1	510	0.20%
2021/03/19	0	2290.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	2495.00	0	0.00	2385.00	0	495	0.00%
2021/03/11	1	2595.00	1	2480.00	2615.00	0	489	0.00%
2021/03/09	1	2395.00	1	2280.00	2255.00	0	469	0.00%
2021/03/08	1	2598.89	1	2465.00	2410.00	0	456	0.00%
2021/02/26	0	2735.00	0	0.00	2680.00	0	431	0.00%
2021/02/25	0	2905.00	0	0.00	2945.00	0	425	0.00%
2021/02/18	0	0.00	0	3020.00	3035.00	0	429	0.00%
2021/02/02	0	0.00	0	2910.00	2875.00	0	436	0.00%
2021/02/01	1	2650.00	1	2665.00	2845.00	0	440	0.00%
2021/01/26	1	2710.00	1	2745.00	2615.00	0	428	0.00%
2021/01/19	0	0.00	0	2745.00	2745.00	0	414	0.00%
2021/01/15	0	2830.00	0	0.00	2740.00	0	413	0.00%
2021/01/13	1	2979.98	1	2950.00	2855.00	0	409	0.00%
2020/10/07	1	2015.00	1	2010.00	2015.00	0	494	0.00%
2020/10/06	1	2000.00	1	2060.00	2060.00	0	489	0.00%
2020/09/18	1	1705.00	1	1715.00	1715.00	0	520	0.00%
2020/09/17	1	1740.00	1	1755.00	1710.00	0	510	0.00%
2020/09/09	0	0.00	1	1700.00	1700.00	-1	560	-0.18%
2020/09/03	1	1820.00	0	0.00	1815.00	1	579	0.17%
2020/08/31	2	1900.00	2	1865.00	1865.00	0	583	0.00%
2020/08/27	1	1895.00	1.1	1879.60	1875.00	-0.1	592	-0.01%
2020/08/24	1	1855.00	1	1875.00	1870.00	0	706	0.00%
2020/08/21	1	1795.00	1	1775.00	1775.00	0	719	0.00%
2020/08/17	1	1670.00	1	1685.00	1725.00	0	708	0.00%
2020/08/14	1	1630.00	1	1645.00	1740.00	0	710	0.00%
2020/08/07	0.1	1805.00	0	0.00	1805.00	0.1	799	0.01%
2020/07/30	0	0.00	1	1785.00	1770.00	-1	844	-0.12%
2020/07/23	1	1755.00	0	0.00	1755.00	1	855	0.12%
2020/07/15	0	0.00	1	1840.00	1750.00	-1	873	-0.11%
2020/07/14	1	1765.00	0	0.00	1795.00	1	875	0.11%
2020/06/04	2	1650.00	2	1550.00	1600.00	0	965	0.00%
2020/05/18	1	1515.00	3	1445.00	1450.00	-2	798	-0.25%
2020/05/15	2	1477.50	1	1490.00	1470.00	1	786	0.13%
2020/05/13	1	1340.00	0	0.00	1325.00	1	751	0.13%
2020/05/12	0	0.00	2	1300.00	1300.00	-2	739	-0.27%
2020/04/22	0	0.00	1	1195.00	1195.00	-1	749	-0.13%
2020/04/07	0	0.00	2	1132.50	1130.00	-2	812	-0.25%
2020/03/18	0	0.00	2	793.50	712.00	-2	720	-0.28%
2020/03/17	2	789.00	0	0.00	778.00	2	715	0.28%
2020/03/16	1	901.00	0	0.00	864.00	1	705	0.14%
2020/03/13	2	941.00	1	941.00	960.00	1	689	0.15%
2020/03/05	0	0.00	1	1110.00	1085.00	-1	646	-0.15%
2020/02/21	1	1090.00	0	0.00	1100.00	1	645	0.15%
2020/02/17	1	1040.00	0	0.00	1030.00	1	672	0.15%
2020/02/07	1	1100.00	0	0.00	1100.00	1	690	0.14%
2020/02/06	0	0.00	2	1150.00	1150.00	-2	695	-0.29%
2020/02/05	1	1180.00	0	0.00	1185.00	1	692	0.14%
2020/01/14	1	1130.00	0	0.00	1130.00	1	689	0.15%
2020/01/10	0	0.00	0.1	1080.00	1080.00	-0.1	664	-0.01%
2020/01/07	1	950.00	0	0.00	955.00	1	659	0.15%
2020/01/06	0	0.00	0.1	970.00	970.00	-0.1	660	-0.01%
2020/01/03	0	0.00	0	980.00	981.00	0	658	-0.01%
2019/12/18	0.2	952.00	0	0.00	952.00	0.2	711	0.02%
2019/09/19	0	0.00	1	740.00	771.00	-1	550	-0.18%
2019/09/05	0	0.00	1	685.00	685.00	-1	548	-0.18%
2019/08/30	1	690.00	0	0.00	698.00	1	546	0.18%
2019/08/28	1	674.00	0	0.00	661.00	1	539	0.19%
2019/08/22	2	695.00	2	692.00	692.00	0	520	0.00%
2019/08/21	3	705.33	3	700.00	700.00	0	508	0.00%
2019/07/09	0	0.00	1	642.00	641.00	-1	366	-0.27%
2019/07/03	0	0.00	1	601.00	601.00	-1	346	-0.29%
2019/07/02	2	593.00	0	0.00	595.00	2	353	0.57%
2019/06/25	3	594.00	3	570.00	594.00	0	341	0.00%
2019/06/24	1	555.00	1	562.00	562.00	0	332	0.00%
2019/05/24	3	471.50	3	468.00	468.00	0	329	0.00%
2019/05/08	6	520.00	6	513.00	513.00	0	315	0.00%
2019/05/06	4	520.00	4	525.00	525.00	0	318	0.00%
2019/02/27	5	550.00	5	540.20	554.00	0	431	0.00%
2019/01/25	2	505.00	2	505.50	488.50	0	453	0.00%
2018/11/21	1	410.00	1	405.50	405.50	0	314	0.00%