券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 41.99 | 0 | 0.00 | 41.65 | 0 | 378 | 0.00% |
|
| 2025/01/15 | 0 | 42.30 | 0 | 0.00 | 42.15 | 0 | 381 | 0.01% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 44.60 | 43.95 | -1 | 386 | -0.26% |
|
| 2024/12/11 | 0 | 0.00 | 5 | 43.51 | 43.10 | -5 | 592 | -0.84% |
|
| 2024/12/09 | 2 | 43.45 | 0 | 0.00 | 43.80 | 2 | 600 | 0.33% |
|
| 2024/12/05 | 0 | 45.50 | 0 | 0.00 | 45.15 | 0 | 616 | 0.00% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 44.95 | 45.35 | -1 | 620 | -0.16% |
|
| 2024/12/03 | 1 | 45.79 | 0 | 0.00 | 45.25 | 1 | 629 | 0.16% |
|
| 2024/11/29 | 1 | 45.25 | 1 | 45.25 | 46.05 | 0 | 639 | 0.00% |
|
| 2024/11/26 | 3 | 45.10 | 0 | 0.00 | 45.05 | 3 | 660 | 0.45% |
|
| 2024/11/20 | 2 | 45.20 | 0 | 0.00 | 45.10 | 2 | 682 | 0.29% |
|
| 2024/11/15 | 5 | 46.45 | 0 | 0.00 | 46.25 | 5 | 696 | 0.72% |
|
| 2024/11/06 | 1 | 49.50 | 0 | 0.00 | 49.35 | 1 | 746 | 0.13% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 53.10 | 54.40 | -2 | 645 | -0.31% |
|
| 2024/10/22 | 0 | 49.55 | 0 | 0.00 | 49.60 | 0 | 646 | 0.00% |
|
| 2024/10/17 | 5 | 52.00 | 0 | 0.00 | 50.50 | 5 | 850 | 0.59% |
|
| 2024/10/14 | 0 | 0.00 | 0.8 | 49.86 | 50.40 | -0.8 | 1,057 | -0.08% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 52.00 | 52.10 | -1 | 1,052 | -0.09% |
|
| 2024/09/30 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,046 | 0.10% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 54.40 | 54.70 | -1 | 1,035 | -0.10% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 53.40 | 51.90 | -1 | 1,023 | -0.10% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 53.77 | 53.80 | -3 | 1,018 | -0.29% |
|
| 2024/09/24 | 2 | 55.40 | 0 | 0.00 | 53.40 | 2 | 1,019 | 0.20% |
|
| 2024/09/19 | 1 | 55.00 | 0 | 0.00 | 53.20 | 1 | 995 | 0.10% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 48.24 | 47.80 | -10 | 967 | -1.03% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 47.65 | 47.40 | -1 | 1,018 | -0.10% |
|
| 2024/09/03 | 1 | 51.50 | 0 | 0.00 | 51.40 | 1 | 1,007 | 0.10% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 49.50 | 49.65 | -1 | 971 | -0.10% |
|
| 2024/08/23 | 1 | 48.65 | 0 | 0.00 | 49.35 | 1 | 966 | 0.10% |
|
| 2024/08/13 | 0 | 0.00 | 5 | 47.00 | 47.10 | -5 | 894 | -0.56% |
|
| 2024/08/08 | 1 | 49.30 | 1 | 49.90 | 49.75 | 0 | 865 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 50.75 | 50.70 | -2 | 856 | -0.23% |
|
| 2024/08/06 | 1 | 48.50 | 0 | 0.00 | 49.00 | 1 | 841 | 0.12% |
|
| 2024/08/05 | 5 | 47.76 | 0 | 0.00 | 47.70 | 5 | 818 | 0.61% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 55.40 | 55.40 | -4 | 804 | -0.50% |
|
| 2024/07/31 | 4 | 56.60 | 4 | 55.80 | 56.50 | 0 | 799 | 0.00% |
|
| 2024/07/29 | 4 | 57.50 | 0 | 0.00 | 56.90 | 4 | 788 | 0.51% |
|
| 2024/07/26 | 3 | 54.80 | 0 | 0.00 | 54.50 | 3 | 776 | 0.39% |
|
| 2024/07/23 | 1 | 53.90 | 20 | 53.80 | 54.10 | -19 | 770 | -2.46% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 59.20 | 56.20 | -1 | 752 | -0.13% |
|
| 2024/07/19 | 2 | 59.70 | 1 | 58.90 | 58.10 | 1 | 735 | 0.14% |
|
| 2024/07/18 | 2 | 62.15 | 3 | 63.30 | 62.20 | -1 | 658 | -0.15% |
|
| 2024/07/17 | 6 | 58.30 | 0 | 0.00 | 58.90 | 6 | 543 | 1.10% |
|
| 2024/07/16 | 6 | 56.83 | 2 | 57.20 | 57.20 | 4 | 427 | 0.94% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 337 | -0.59% |
|
| 2024/07/09 | 0 | 43.48 | 0 | 0.00 | 43.40 | 0 | 319 | 0.00% |
|
| 2024/06/28 | 1 | 48.10 | 0 | 0.00 | 47.10 | 1 | 299 | 0.33% |
|
| 2024/06/27 | 1 | 48.35 | 1 | 47.70 | 47.10 | 0 | 296 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 48.00 | 48.75 | -2 | 288 | -0.69% |
|
| 2024/06/24 | 1 | 45.95 | 0 | 0.00 | 45.50 | 1 | 262 | 0.38% |
|
| 2024/06/20 | 2 | 48.83 | 1 | 47.95 | 47.60 | 1 | 250 | 0.40% |
|
| 2024/06/19 | 0 | 0.00 | 0 | 47.45 | 47.95 | 0 | 224 | -0.01% |
|
| 2024/06/17 | 0 | 45.15 | 2 | 45.20 | 45.35 | -2 | 187 | -1.05% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 172 | -0.58% |
|
| 2024/05/22 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 174 | 0.57% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 42.00 | 42.45 | 0 | 177 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 42.00 | 41.60 | -3 | 180 | -1.66% |
|
| 2024/04/24 | 2 | 40.90 | 0 | 0.00 | 41.10 | 2 | 183 | 1.09% |
|
| 2024/04/22 | 0 | 40.70 | 0 | 40.80 | 40.65 | 0 | 187 | 0.01% |
|
| 2024/04/19 | 0 | 41.00 | 0 | 0.00 | 40.70 | 0 | 186 | 0.00% |
|
| 2024/04/17 | 0 | 42.45 | 0 | 0.00 | 41.75 | 0 | 183 | 0.00% |
|
| 2024/03/20 | 0 | 41.50 | 0 | 0.00 | 41.55 | 0 | 198 | 0.00% |
|
| 2024/03/14 | 0 | 43.00 | 0 | 0.00 | 42.90 | 0 | 205 | 0.00% |
|
| 2024/03/13 | 0 | 42.58 | 0 | 0.00 | 42.60 | 0 | 209 | 0.00% |
|
| 2024/03/01 | 0 | 44.85 | 0 | 0.00 | 44.25 | 0 | 344 | 0.00% |
|
| 2024/02/29 | 0 | 44.92 | 0 | 0.00 | 44.85 | 0 | 366 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 46.80 | 46.75 | -2 | 426 | -0.47% |
|