券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/13 | 0 | 40.35 | 0 | 0.00 | 39.80 | 0 | 91 | 0.00% |
|
| 2024/02/26 | 0.1 | 45.60 | 0 | 0.00 | 45.40 | 0.1 | 137 | 0.05% |
|
| 2023/12/05 | 1 | 52.10 | 0 | 0.00 | 51.10 | 1 | 134 | 0.74% |
|
| 2023/11/30 | 0 | 45.60 | 0 | 0.00 | 45.65 | 0 | 78 | 0.01% |
|
| 2023/11/07 | 0 | 0.00 | 0.2 | 48.80 | 49.00 | -0.2 | 69 | -0.22% |
|
| 2023/11/03 | 0 | 0.00 | 0.3 | 48.00 | 48.10 | -0.3 | 69 | -0.38% |
|
| 2023/09/27 | 0 | 47.20 | 0 | 0.00 | 47.20 | 0 | 72 | 0.00% |
|
| 2023/09/08 | 0 | 48.50 | 0 | 0.00 | 48.40 | 0 | 93 | 0.01% |
|
| 2023/07/25 | 1 | 58.10 | 0 | 0.00 | 58.20 | 1 | 147 | 0.68% |
|
| 2023/07/24 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 146 | 0.68% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 58.80 | 58.60 | -0.1 | 146 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 0 | 58.20 | 58.50 | 0 | 139 | -0.01% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 58.80 | 58.80 | 0 | 141 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 57.10 | 56.70 | -1 | 141 | -0.71% |
|
| 2023/06/05 | 0 | 56.80 | 0 | 0.00 | 57.00 | 0 | 147 | 0.00% |
|
| 2023/05/17 | 0 | 56.60 | 0 | 0.00 | 56.60 | 0 | 157 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 56.40 | 56.80 | 0 | 149 | -0.02% |
|
| 2023/02/24 | 0 | 59.40 | 0 | 0.00 | 59.40 | 0 | 175 | 0.01% |
|
| 2023/02/20 | 0 | 57.90 | 0 | 0.00 | 57.90 | 0 | 170 | 0.01% |
|
| 2023/02/15 | 0 | 57.00 | 0 | 0.00 | 57.60 | 0 | 176 | 0.01% |
|
| 2023/02/13 | 0 | 57.50 | 0 | 0.00 | 57.40 | 0 | 180 | 0.02% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 59.20 | 59.30 | -5 | 181 | -2.76% |
|
| 2023/02/03 | 5 | 58.46 | 1 | 57.90 | 58.10 | 4 | 178 | 2.24% |
|
| 2023/02/01 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 175 | 0.57% |
|
| 2023/01/31 | 0 | 56.90 | 0 | 0.00 | 57.00 | 0 | 175 | 0.01% |
|
| 2023/01/17 | 0 | 56.20 | 0 | 0.00 | 56.20 | 0 | 175 | 0.01% |
|
| 2022/12/21 | 1 | 59.10 | 0 | 0.00 | 58.50 | 1 | 242 | 0.41% |
|
| 2022/12/20 | 0 | 0.00 | 4 | 58.80 | 58.70 | -4 | 242 | -1.65% |
|
| 2022/12/19 | 4 | 63.20 | 0 | 0.00 | 62.70 | 4 | 239 | 1.67% |
|
| 2022/11/21 | 0 | 53.50 | 0 | 0.00 | 53.30 | 0 | 278 | 0.02% |
|
| 2022/11/11 | 0 | 54.00 | 0 | 0.00 | 53.30 | 0 | 306 | 0.01% |
|
| 2022/11/02 | 1 | 51.90 | 1 | 51.60 | 51.90 | 0 | 309 | 0.00% |
|
| 2022/09/29 | 0 | 56.00 | 0 | 0.00 | 59.00 | 0 | 273 | 0.00% |
|
| 2022/09/13 | 0 | 65.00 | 0 | 0.00 | 63.50 | 0 | 327 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 64.50 | 64.70 | -2 | 330 | -0.60% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 64.00 | 64.10 | 0 | 329 | -0.01% |
|
| 2022/09/01 | 3 | 69.87 | 4 | 71.08 | 68.70 | -1 | 314 | -0.32% |
|
| 2022/08/31 | 6 | 68.67 | 1 | 69.00 | 69.00 | 5 | 288 | 1.74% |
|
| 2022/08/30 | 6 | 67.73 | 5 | 67.40 | 67.70 | 1 | 277 | 0.36% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 64.10 | 63.30 | -2 | 230 | -0.87% |
|
| 2022/08/24 | 1 | 64.30 | 1.1 | 62.63 | 65.10 | -0.1 | 222 | -0.06% |
|
| 2022/08/23 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 215 | 0.47% |
|
| 2022/08/22 | 0.1 | 61.80 | 0 | 0.00 | 61.00 | 0.1 | 216 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 73.20 | 72.70 | -1 | 208 | -0.48% |
|
| 2022/08/16 | 1 | 71.02 | 0 | 0.00 | 71.70 | 1 | 198 | 0.52% |
|
| 2022/08/15 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 196 | 0.51% |
|
| 2022/08/12 | 0 | 68.20 | 0 | 0.00 | 68.70 | 0 | 193 | 0.01% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 68.00 | 68.20 | -1 | 191 | -0.52% |
|
| 2022/08/08 | 1 | 67.70 | 0 | 0.00 | 68.50 | 1 | 191 | 0.52% |
|
| 2022/08/03 | 0 | 0.00 | 15 | 65.43 | 65.00 | -15 | 190 | -7.88% |
|
| 2022/07/29 | 0 | 67.20 | 0 | 0.00 | 66.80 | 0 | 195 | 0.01% |
|
| 2022/07/25 | 0 | 69.00 | 0 | 0.00 | 68.40 | 0 | 199 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 66.90 | 66.40 | -1 | 205 | -0.49% |
|
| 2022/07/18 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 214 | 0.47% |
|
| 2022/06/29 | 4 | 74.78 | 4 | 74.68 | 75.30 | 0 | 269 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 74.50 | 74.40 | -1 | 259 | -0.39% |
|
| 2022/06/22 | 1 | 78.60 | 0 | 0.00 | 75.50 | 1 | 271 | 0.37% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 71.40 | 72.70 | -1 | 269 | -0.37% |
|
| 2022/05/30 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 314 | 0.32% |
|
| 2022/05/12 | 1 | 67.10 | 0 | 0.00 | 65.10 | 1 | 426 | 0.23% |
|
| 2022/05/05 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 440 | 0.23% |
|
| 2022/05/03 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 444 | 0.23% |
|
| 2022/04/22 | 2 | 81.00 | 2 | 79.10 | 78.70 | 0 | 457 | 0.00% |
|
| 2022/04/20 | 1 | 77.00 | 0 | 0.00 | 79.70 | 1 | 461 | 0.22% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 79.90 | 79.30 | -1 | 451 | -0.22% |
|
| 2022/04/11 | 1 | 77.00 | 0 | 0.00 | 75.90 | 1 | 472 | 0.21% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 76.40 | 76.70 | -1 | 487 | -0.21% |
|
| 2022/04/06 | 3 | 79.07 | 1 | 78.50 | 78.50 | 2 | 490 | 0.41% |
|
| 2022/03/25 | 0 | 77.20 | 0 | 0.00 | 76.00 | 0 | 641 | 0.00% |
|
| 2022/03/22 | 0 | 80.00 | 0 | 0.00 | 80.00 | 0 | 641 | 0.00% |
|
| 2022/03/18 | 0 | 80.70 | 0 | 0.00 | 80.20 | 0 | 678 | 0.00% |
|
| 2022/03/11 | 0 | 80.70 | 0 | 0.00 | 81.00 | 0 | 698 | 0.00% |
|
| 2022/03/04 | 1 | 82.00 | 0 | 0.00 | 81.90 | 1 | 681 | 0.15% |
|
| 2022/03/01 | 1 | 83.30 | 0 | 0.00 | 82.40 | 1 | 750 | 0.13% |
|
| 2022/02/23 | 1 | 87.60 | 0 | 0.00 | 87.10 | 1 | 736 | 0.14% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 86.00 | 88.50 | -1 | 717 | -0.14% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 87.30 | 84.90 | -1 | 682 | -0.15% |
|
| 2022/02/09 | 1 | 81.80 | 0 | 0.00 | 82.30 | 1 | 647 | 0.15% |
|
| 2022/02/08 | 3 | 81.00 | 0 | 0.00 | 80.30 | 3 | 647 | 0.46% |
|
| 2022/02/07 | 3 | 80.20 | 0 | 0.00 | 80.80 | 3 | 645 | 0.46% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 78.70 | 77.90 | -1 | 633 | -0.16% |
|
| 2022/01/20 | 1 | 79.10 | 0 | 0.00 | 79.80 | 1 | 631 | 0.16% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 83.00 | 83.80 | -1 | 604 | -0.17% |
|
| 2022/01/12 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 596 | 0.17% |
|
| 2022/01/11 | 1 | 82.00 | 0 | 0.00 | 79.90 | 1 | 591 | 0.17% |
|
| 2022/01/04 | 1 | 89.04 | 1.2 | 90.30 | 90.00 | -0.1 | 558 | -0.02% |
|
| 2022/01/03 | 0.1 | 87.50 | 0 | 0.00 | 86.30 | 0.1 | 539 | 0.02% |
|
| 2021/12/29 | 10.1 | 93.00 | 0 | 0.00 | 92.50 | 10.1 | 518 | 1.94% |
|
| 2021/12/28 | 0 | 0.00 | 3.3 | 92.40 | 92.30 | -3.3 | 509 | -0.64% |
|
| 2021/12/27 | 1 | 98.90 | 2 | 94.85 | 94.20 | -1 | 498 | -0.20% |
|
| 2021/12/24 | 1 | 96.80 | 3 | 96.83 | 97.20 | -2 | 475 | -0.42% |
|
| 2021/12/23 | 0 | 0.00 | 0.2 | 96.00 | 96.00 | -0.2 | 399 | -0.05% |
|
| 2021/12/22 | 4 | 89.70 | 3 | 89.13 | 87.30 | 1 | 383 | 0.26% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 80.97 | 81.90 | -3 | 327 | -0.92% |
|
| 2021/12/17 | 3 | 72.77 | 0.5 | 73.67 | 74.50 | 2.6 | 312 | 0.82% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 74.35 | 74.00 | -2 | 308 | -0.65% |
|
| 2021/12/15 | 0.1 | 75.10 | 0 | 0.00 | 73.20 | 0.1 | 304 | 0.02% |
|
| 2021/12/14 | 5 | 76.94 | 2 | 74.20 | 73.80 | 3 | 297 | 1.01% |
|
| 2021/12/13 | 1.2 | 75.00 | 2 | 75.55 | 76.40 | -0.8 | 260 | -0.31% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 256 | -0.39% |
|
| 2021/11/29 | 2 | 75.20 | 0 | 0.00 | 73.60 | 2 | 252 | 0.79% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 74.30 | 73.50 | -2 | 237 | -0.84% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 68.10 | 71.90 | -1 | 179 | -0.56% |
|
| 2021/11/19 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 172 | 0.58% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 62.50 | 62.50 | -0.1 | 285 | -0.03% |
|
| 2021/10/15 | 1 | 63.80 | 0 | 0.00 | 63.60 | 1 | 287 | 0.35% |
|
| 2021/10/05 | 1 | 65.50 | 3 | 65.40 | 66.10 | -2 | 288 | -0.69% |
|
| 2021/10/04 | 0 | 0.00 | 3 | 65.00 | 65.30 | -3 | 288 | -1.04% |
|
| 2021/09/27 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 298 | 0.34% |
|
| 2021/09/24 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 325 | 0.31% |
|
| 2021/09/14 | 2 | 71.50 | 0 | 0.00 | 71.30 | 2 | 321 | 0.62% |
|
| 2021/09/03 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 286 | 0.35% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 72.00 | 69.50 | -1 | 282 | -0.35% |
|
| 2021/08/31 | 0.5 | 73.10 | 0 | 0.00 | 71.60 | 0.5 | 277 | 0.18% |
|
| 2021/08/25 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 260 | 0.38% |
|
| 2021/08/19 | 2 | 72.70 | 0 | 0.00 | 72.30 | 2 | 245 | 0.81% |
|
| 2021/08/17 | 0 | 0.00 | 0 | 78.00 | 76.50 | 0 | 233 | -0.01% |
|
| 2021/08/16 | 0 | 76.60 | 0 | 0.00 | 78.00 | 0 | 222 | 0.01% |
|
| 2021/08/11 | 1 | 73.10 | 0 | 0.00 | 71.80 | 1 | 195 | 0.51% |
|
| 2021/08/10 | 4 | 81.65 | 0 | 0.00 | 79.70 | 4 | 178 | 2.24% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 65.50 | 65.20 | -0.1 | 117 | -0.08% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 65.20 | 63.90 | -1 | 110 | -0.90% |
|
| 2021/07/21 | 1 | 66.50 | 0 | 0.00 | 64.10 | 1 | 110 | 0.91% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 109 | -0.91% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 66.00 | 66.30 | -2 | 99 | -2.01% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 65.77 | 65.00 | -3 | 92 | -3.23% |
|
| 2021/07/01 | 1 | 70.20 | 1 | 70.00 | 70.70 | 0 | 83 | 0.00% |
|
| 2021/06/30 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 54 | 1.82% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 48.70 | 47.30 | -1 | 46 | -2.17% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 59.40 | 59.30 | -1 | 55 | -1.81% |
|
| 2021/02/22 | 1 | 58.00 | 0 | 0.00 | 59.40 | 1 | 55 | 1.82% |
|
| 2020/08/17 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 107 | 0.93% |
|
| 2020/07/16 | 1 | 71.00 | 0 | 0.00 | 68.90 | 1 | 106 | 0.94% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 67.20 | 67.90 | -1 | 105 | -0.95% |
|
| 2020/07/13 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 103 | 0.97% |
|
| 2020/07/10 | 3 | 76.33 | 0 | 0.00 | 72.10 | 3 | 99 | 3.02% |
|
| 2020/06/11 | 1 | 59.80 | 0 | 0.00 | 58.60 | 1 | 81 | 1.23% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 55.40 | 53.10 | -1 | 75 | -1.32% |
|
| 2020/05/29 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 75 | 1.33% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 72 | -1.37% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 55.40 | 55.10 | -1 | 72 | -1.39% |
|
| 2020/05/21 | 2 | 53.75 | 0 | 0.00 | 54.30 | 2 | 72 | 2.77% |
|
| 2020/04/30 | 1 | 52.00 | 0 | 0.00 | 52.80 | 1 | 73 | 1.36% |
|
| 2020/04/29 | 0.1 | 51.20 | 0 | 0.00 | 51.00 | 0.1 | 72 | 0.20% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 38.50 | 39.50 | -1 | 56 | -1.76% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 62.70 | 62.00 | -1 | 65 | -1.52% |
|
| 2020/02/21 | 1 | 64.20 | 0 | 0.00 | 63.80 | 1 | 67 | 1.49% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 52 | -1.91% |
|
| 2019/11/08 | 2 | 77.90 | 0 | 0.00 | 77.00 | 2 | 44 | 4.48% |
|
| 2019/09/03 | 1 | 65.00 | 0 | 0.00 | 65.50 | 1 | 32 | 3.09% |
|
| 2019/07/25 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 25 | 3.85% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 82.70 | 82.70 | -1 | 29 | -3.40% |
|
| 2019/06/11 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 37 | 2.70% |
|
| 2019/05/24 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 59 | 1.68% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 97 | -1.03% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 88.10 | 88.20 | -1 | 99 | -1.00% |
|
| 2019/03/12 | 1 | 95.80 | 2 | 98.00 | 95.60 | -1 | 101 | -0.98% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 91.20 | 91.20 | -1 | 89 | -1.11% |
|
| 2019/02/26 | 2 | 90.50 | 0 | 0.00 | 91.00 | 2 | 88 | 2.26% |
|
| 2019/02/15 | 2 | 89.00 | 0 | 0.00 | 89.00 | 2 | 76 | 2.61% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 88.60 | 89.00 | -1 | 76 | -1.30% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 68 | -1.47% |
|
| 2019/01/08 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 54 | 1.85% |
|
| 2018/12/07 | 2 | 89.50 | 0 | 0.00 | 89.50 | 2 | 58 | 3.43% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 167 | -0.60% |
|
| 2018/08/16 | 1 | 126.50 | 1 | 129.50 | 128.00 | 0 | 172 | 0.00% |
|
| 2018/08/14 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 178 | 0.56% |
|
| 2018/08/06 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 243 | 0.41% |
|
| 2018/05/28 | 1 | 148.00 | 0 | 0.00 | 149.00 | 1 | 576 | 0.17% |
|
| 2018/05/16 | 1 | 172.00 | 0 | 0.00 | 169.50 | 1 | 534 | 0.19% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 172.00 | 174.50 | -1 | 520 | -0.19% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 187.00 | 183.50 | -1 | 256 | -0.39% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 176.75 | 179.00 | -2 | 235 | -0.85% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 151.50 | 153.00 | -1 | 140 | -0.71% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 142.00 | 145.50 | -1 | 125 | -0.80% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 137.50 | 135.00 | -1 | 111 | -0.89% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 128.00 | 136.00 | -2 | 90 | -2.21% |
|
| 2018/03/08 | 3 | 124.00 | 0 | 0.00 | 124.00 | 3 | 55 | 5.45% |
|