券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 3 | 16.92 | 16.95 | -3 | 23 | -12.71% |
|
| 2024/04/30 | 1 | 16.85 | 2 | 16.90 | 16.85 | -1 | 23 | -4.27% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 22 | -4.41% |
|
| 2024/04/25 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 23 | 4.29% |
|
| 2024/04/24 | 4 | 16.90 | 0 | 0.00 | 16.90 | 4 | 23 | 17.33% |
|
| 2024/03/07 | 0 | 0.00 | 3 | 17.32 | 17.15 | -3 | 54 | -5.47% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 17.30 | 17.35 | -1 | 56 | -1.76% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 17.40 | 17.45 | -2 | 61 | -3.28% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 64 | -1.54% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 65 | -1.53% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 17.20 | 17.30 | -1 | 66 | -1.51% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 64 | -1.55% |
|
| 2023/12/13 | 0 | 0.00 | 6 | 17.40 | 17.40 | -6 | 45 | -13.28% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 17.33 | 17.40 | -10 | 32 | -31.10% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 17.35 | 17.30 | -4 | 30 | -13.04% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 17.10 | 17.05 | -1 | 19 | -5.04% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 17 | -5.83% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 19 | -5.11% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 17.20 | 17.15 | -5 | 20 | -24.57% |
|
| 2023/10/13 | 0 | 0.00 | 7 | 17.36 | 17.35 | -7 | 20 | -34.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 21 | -9.29% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 22 | -13.14% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 33 | -2.97% |
|
| 2023/07/06 | 1 | 18.60 | 2 | 18.65 | 18.55 | -1 | 35 | -2.83% |
|
| 2023/07/05 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 34 | 5.75% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 84 | -5.95% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 20.70 | 20.90 | -2 | 72 | -2.76% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 69 | -1.43% |
|
| 2023/03/06 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 57 | 1.74% |
|
| 2023/03/03 | 0 | 0.00 | 0.9 | 20.75 | 21.20 | -0.9 | 54 | -1.72% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 20.75 | 20.50 | -2 | 48 | -4.13% |
|
| 2023/02/22 | 7 | 20.51 | 0 | 0.00 | 20.55 | 7 | 46 | 15.09% |
|
| 2023/02/21 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 45 | 4.36% |
|
| 2023/02/09 | 0 | 0.00 | 5 | 20.50 | 20.50 | -5 | 49 | -10.14% |
|
| 2023/02/06 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 50 | 5.97% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 56 | -1.77% |
|
| 2022/11/30 | 2 | 19.75 | 0 | 0.00 | 19.70 | 2 | 57 | 3.49% |
|
| 2022/11/15 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 62 | 3.20% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 19.70 | 19.55 | -5 | 68 | -7.32% |
|
| 2022/11/04 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 72 | 1.39% |
|
| 2022/09/13 | 2 | 20.00 | 0 | 0.00 | 20.10 | 2 | 123 | 1.62% |
|
| 2022/09/06 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 140 | 2.13% |
|
| 2022/09/05 | 4 | 20.30 | 0 | 0.00 | 20.35 | 4 | 143 | 2.79% |
|
| 2022/09/01 | 5 | 20.40 | 0 | 0.00 | 20.40 | 5 | 146 | 3.42% |
|
| 2022/08/30 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 152 | 0.66% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 19.50 | 19.60 | -2 | 238 | -0.84% |
|
| 2022/07/08 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 317 | 0.31% |
|
| 2022/06/29 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 325 | 0.61% |
|
| 2022/06/20 | 3 | 21.32 | 0 | 0.00 | 21.00 | 3 | 331 | 0.91% |
|
| 2022/06/15 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 355 | 0.28% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 22.35 | 22.50 | -1 | 349 | -0.29% |
|
| 2022/06/10 | 1 | 22.25 | 0 | 0.00 | 22.05 | 1 | 344 | 0.29% |
|
| 2022/06/06 | 1 | 21.85 | 0 | 0.00 | 21.95 | 1 | 338 | 0.30% |
|
| 2022/05/31 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 334 | 0.30% |
|
| 2022/05/27 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 324 | 0.31% |
|
| 2022/05/24 | 1 | 22.50 | 8 | 22.73 | 22.00 | -7 | 317 | -2.21% |
|
| 2022/05/23 | 1 | 22.90 | 1 | 22.80 | 22.60 | 0 | 308 | 0.00% |
|
| 2022/05/20 | 3 | 22.55 | 3 | 22.63 | 22.70 | 0 | 299 | 0.00% |
|
| 2022/05/17 | 2 | 22.35 | 2 | 22.50 | 22.10 | 0 | 274 | 0.00% |
|
| 2022/05/16 | 3 | 21.95 | 2 | 22.00 | 21.95 | 1 | 255 | 0.39% |
|
| 2022/05/13 | 0 | 0.00 | 13 | 21.55 | 21.55 | -13 | 248 | -5.24% |
|
| 2022/05/12 | 0 | 0.00 | 7 | 21.84 | 21.50 | -7 | 243 | -2.87% |
|
| 2022/05/11 | 3 | 22.45 | 15 | 21.70 | 21.75 | -12 | 227 | -5.28% |
|
| 2022/05/10 | 1 | 21.00 | 2 | 21.90 | 21.90 | -1 | 204 | -0.49% |
|
| 2022/05/09 | 2 | 21.30 | 64 | 21.30 | 20.80 | -62 | 183 | -33.81% |
|
| 2022/05/05 | 9 | 20.73 | 1 | 20.75 | 20.75 | 8 | 161 | 4.96% |
|
| 2022/05/04 | 3 | 20.35 | 1 | 20.35 | 20.40 | 2 | 159 | 1.25% |
|
| 2022/05/03 | 3 | 20.23 | 1 | 20.40 | 20.35 | 2 | 166 | 1.20% |
|
| 2022/04/29 | 12 | 20.29 | 7 | 20.41 | 20.40 | 5 | 168 | 2.97% |
|
| 2022/04/28 | 27 | 20.34 | 1 | 20.15 | 20.40 | 26 | 170 | 15.23% |
|
| 2022/04/27 | 20 | 20.20 | 0 | 0.00 | 20.25 | 20 | 173 | 11.55% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 20.35 | 20.55 | -3 | 174 | -1.72% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 178 | -0.56% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 20.65 | 20.65 | -2 | 181 | -1.10% |
|
| 2022/04/19 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 181 | 1.10% |
|
| 2022/04/15 | 20 | 20.70 | 0 | 0.00 | 20.85 | 20 | 182 | 10.95% |
|
| 2022/04/14 | 10 | 20.75 | 0 | 0.00 | 20.80 | 10 | 183 | 5.45% |
|
| 2022/04/07 | 1 | 20.95 | 0 | 0.00 | 20.75 | 1 | 192 | 0.52% |
|
| 2022/03/29 | 0 | 0.00 | 6 | 21.10 | 20.75 | -6 | 190 | -3.15% |
|
| 2022/03/28 | 5 | 20.46 | 1 | 20.35 | 20.60 | 4 | 188 | 2.13% |
|
| 2022/03/22 | 3 | 20.72 | 2 | 20.65 | 20.75 | 1 | 182 | 0.55% |
|
| 2022/03/21 | 8 | 20.24 | 5 | 20.29 | 20.40 | 3 | 174 | 1.72% |
|
| 2022/03/18 | 3 | 20.25 | 7 | 20.08 | 19.70 | -4 | 161 | -2.48% |
|
| 2022/03/17 | 4 | 19.15 | 0 | 0.00 | 19.15 | 4 | 150 | 2.66% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 19.05 | 18.90 | -1 | 189 | -0.53% |
|
| 2022/03/04 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 189 | 0.53% |
|
| 2021/12/30 | 3 | 19.72 | 0 | 0.00 | 19.75 | 3 | 1,058 | 0.28% |
|
| 2021/12/27 | 1 | 19.75 | 0 | 0.00 | 19.45 | 1 | 1,051 | 0.10% |
|
| 2021/12/24 | 4 | 19.25 | 0 | 0.00 | 19.30 | 4 | 1,046 | 0.38% |
|
| 2021/12/17 | 1 | 19.20 | 0 | 0.00 | 19.15 | 1 | 1,042 | 0.10% |
|
| 2021/12/15 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 1,039 | 0.10% |
|
| 2021/12/14 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,040 | 0.10% |
|
| 2021/12/08 | 3 | 19.90 | 3 | 19.55 | 19.50 | 0 | 1,044 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 19.55 | 19.50 | -3 | 1,038 | -0.29% |
|
| 2021/12/03 | 3 | 19.25 | 3 | 18.75 | 19.15 | 0 | 1,022 | 0.00% |
|
| 2021/12/02 | 3 | 18.70 | 0 | 0.00 | 18.75 | 3 | 1,015 | 0.30% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 18.35 | 18.45 | -10 | 980 | -1.02% |
|
| 2021/11/15 | 1 | 18.55 | 0 | 0.00 | 18.65 | 1 | 965 | 0.10% |
|
| 2021/11/10 | 0 | 0.00 | 10 | 19.50 | 19.65 | -10 | 921 | -1.09% |
|
| 2021/11/05 | 10 | 19.60 | 0 | 0.00 | 19.35 | 10 | 878 | 1.14% |
|
| 2021/11/02 | 0 | 0.00 | 4 | 18.40 | 18.30 | -4 | 804 | -0.50% |
|
| 2021/10/26 | 2 | 18.25 | 1 | 18.20 | 18.25 | 1 | 733 | 0.14% |
|
| 2021/10/22 | 13 | 18.73 | 2 | 19.28 | 18.75 | 11 | 658 | 1.67% |
|
| 2021/10/21 | 6 | 20.63 | 16 | 20.58 | 20.05 | -10 | 594 | -1.68% |
|
| 2021/10/20 | 10 | 22.13 | 0 | 0.00 | 22.25 | 10 | 516 | 1.94% |
|
| 2021/10/19 | 16 | 22.20 | 21.1 | 21.83 | 23.40 | -5.1 | 442 | -1.14% |
|
| 2021/10/18 | 2 | 22.80 | 2 | 22.80 | 22.80 | 0 | 213 | 0.00% |
|
| 2021/10/15 | 15 | 20.50 | 1 | 20.75 | 20.75 | 14 | 184 | 7.58% |
|
| 2021/08/19 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 100 | 1.00% |
|
| 2021/07/15 | 1 | 16.95 | 2 | 17.10 | 17.15 | -1 | 135 | -0.74% |
|
| 2021/07/14 | 2 | 17.65 | 0 | 0.00 | 17.65 | 2 | 134 | 1.48% |
|
| 2021/07/12 | 0 | 0.00 | 6 | 17.98 | 17.90 | -6 | 132 | -4.52% |
|
| 2021/07/08 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 131 | 0.76% |
|
| 2021/06/25 | 6 | 17.40 | 0 | 0.00 | 17.40 | 6 | 135 | 4.41% |
|
| 2021/05/21 | 1 | 16.60 | 0 | 0.00 | 16.90 | 1 | 122 | 0.82% |
|
| 2021/05/12 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 114 | 0.88% |
|
| 2021/04/23 | 1 | 16.85 | 1 | 16.85 | 16.80 | 0 | 85 | 0.00% |
|
| 2021/04/19 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 79 | 1.26% |
|
| 2020/12/24 | 0 | 16.00 | 0 | 0.00 | 15.85 | 0 | 39 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 70 | -2.83% |
|
| 2020/07/03 | 4 | 18.08 | 2 | 18.25 | 18.15 | 2 | 69 | 2.88% |
|
| 2020/03/25 | 0 | 0.00 | 4 | 15.90 | 15.90 | -4 | 452 | -0.88% |
|
| 2020/03/24 | 4 | 15.10 | 0 | 0.00 | 15.35 | 4 | 449 | 0.89% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 15.55 | 15.50 | -4 | 440 | -0.91% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 389 | -0.26% |
|
| 2020/02/04 | 2 | 18.90 | 6 | 18.90 | 18.95 | -4 | 343 | -1.16% |
|
| 2020/01/31 | 13 | 23.10 | 4 | 23.08 | 23.25 | 9 | 227 | 3.93% |
|
| 2019/11/26 | 0.1 | 19.90 | 0 | 0.00 | 18.75 | 0.1 | 34 | 0.14% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 18.25 | 18.05 | -1 | 76 | -1.30% |
|
| 2019/08/02 | 0.4 | 17.85 | 0 | 0.00 | 17.85 | 0.4 | 76 | 0.48% |
|
| 2019/07/22 | 0.5 | 17.90 | 0 | 0.00 | 17.90 | 0.5 | 73 | 0.64% |
|
| 2019/07/19 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 71 | 1.40% |
|
| 2019/07/11 | 0 | 0.00 | 10 | 18.90 | 19.05 | -10 | 59 | -16.84% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 19.10 | 19.00 | -3 | 60 | -4.97% |
|
| 2019/06/05 | 3 | 18.60 | 0 | 0.00 | 18.75 | 3 | 52 | 5.69% |
|
| 2019/06/03 | 10 | 18.32 | 0 | 0.00 | 18.35 | 10 | 51 | 19.50% |
|
| 2019/03/14 | 0 | 18.40 | 0 | 0.00 | 18.45 | 0 | 22 | 0.00% |
|
| 2018/12/27 | 0.1 | 17.10 | 0 | 0.00 | 17.20 | 0.1 | 24 | 0.37% |
|
| 2018/12/25 | 0.3 | 17.10 | 0 | 0.00 | 17.10 | 0.3 | 24 | 1.02% |
|
| 2018/12/21 | 0 | 17.20 | 0 | 0.00 | 17.15 | 0 | 24 | 0.01% |
|
| 2018/11/16 | 0.3 | 17.50 | 0 | 0.00 | 17.50 | 0.3 | 30 | 1.08% |
|
| 2018/11/08 | 0.1 | 17.85 | 0 | 0.00 | 17.85 | 0.1 | 30 | 0.24% |
|
| 2018/09/19 | 0 | 19.25 | 0 | 0.00 | 19.30 | 0 | 51 | 0.08% |
|
| 2018/07/17 | 0 | 0.00 | 0.1 | 20.00 | 20.00 | -0.1 | 57 | -0.11% |
|
| 2018/05/17 | 1 | 20.80 | 0 | 0.00 | 20.95 | 1 | 32 | 3.10% |
|
| 2018/02/27 | 0 | 21.30 | 0 | 0.00 | 21.30 | 0 | 50 | 0.00% |
|