捷敏-KY (6525)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.2
漲跌
▼1.4
漲幅
-1.98%
成交量
367張
產業
上市半導體類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	70.50	70.60	-1	113	-0.88%
2024/05/06	0	0.00	1	68.70	68.80	-1	96	-1.04%
2024/05/03	1	67.70	0	0.00	67.80	1	94	1.06%
2024/04/26	0	0.00	0	67.40	67.10	0	88	-0.02%
2024/03/28	0	0.00	1	68.11	68.40	-1	85	-1.21%
2024/03/27	0	0.00	1.1	67.92	68.10	-1.1	86	-1.26%
2024/03/19	0.1	68.50	0	0.00	68.30	0.1	81	0.12%
2024/03/13	0	0.00	1	68.00	67.90	-1	79	-1.26%
2024/03/06	1	67.90	0	0.00	67.90	1	76	1.31%
2024/02/22	0	0.00	2	67.60	67.70	-2	77	-2.59%
2024/02/19	2	68.80	2	68.80	68.70	0	75	0.00%
2024/02/15	1	66.50	0	0.00	66.50	1	72	1.38%
2024/02/05	1	65.60	0	0.00	65.60	1	71	1.40%
2024/01/17	3	65.63	0	0.00	65.10	3	70	4.28%
2024/01/12	0	0.00	2	66.90	66.80	-2	66	-3.02%
2024/01/11	0	0.00	6	66.30	66.90	-6	66	-9.05%
2023/11/15	2	67.90	0	0.00	67.90	2	66	3.02%
2023/11/10	1	67.20	0	0.00	67.30	1	69	1.45%
2023/11/08	1	66.70	0	0.00	66.70	1	74	1.34%
2023/11/07	1	67.10	0	0.00	67.20	1	76	1.32%
2023/11/03	4	67.10	0	0.00	66.90	4	79	5.02%
2023/10/20	0	0.00	2	65.20	64.90	-2	89	-2.24%
2023/08/18	1	66.20	0	0.00	65.70	1	146	0.68%
2023/07/18	1	71.00	0	0.00	70.60	1	139	0.72%
2023/06/06	2	78.30	0	0.00	78.30	2	138	1.44%
2023/05/09	0	0.00	0.1	72.50	72.40	-0.1	143	-0.07%
2023/03/28	0	0.00	1	76.10	76.10	-1	140	-0.71%
2023/03/23	1	77.40	0	0.00	77.50	1	133	0.75%
2023/03/06	1	75.90	0	0.00	75.80	1	124	0.80%
2023/03/03	1	75.30	0	0.00	75.30	1	124	0.81%
2023/02/23	0	74.20	0	0.00	74.30	0	120	0.00%
2023/02/22	0	0.00	1	74.10	73.30	-1	122	-0.82%
2023/02/20	1	74.20	0	0.00	74.10	1	120	0.83%
2022/12/06	0	0.00	1	72.00	70.90	-1	131	-0.76%
2022/12/02	1	72.70	0	0.00	72.60	1	128	0.78%
2022/11/21	0	0.00	5	69.30	69.40	-5	143	-3.50%
2022/11/17	0	0.00	1	69.10	69.50	-1	148	-0.67%
2022/11/16	2	69.20	1	68.70	69.00	1	161	0.62%
2022/11/14	5	68.06	0	0.00	67.40	5	185	2.69%
2022/10/27	0	0.00	1	61.40	62.20	-1	215	-0.46%
2022/09/30	0	0.00	1	68.10	69.00	-1	260	-0.38%
2022/09/15	0	0.00	1	77.40	77.40	-1	303	-0.33%
2022/08/24	0	0.00	1	79.90	79.90	-1	337	-0.30%
2022/08/23	0	0.00	2	80.05	79.90	-2	329	-0.61%
2022/08/22	1	79.10	0	0.00	79.10	1	318	0.31%
2022/08/19	2	76.35	0	0.00	76.00	2	300	0.67%
2022/07/20	1	76.20	0	0.00	76.00	1	273	0.37%
2022/07/15	0	0.00	1	80.50	80.90	-1	262	-0.38%
2022/06/29	1	79.80	0	0.00	79.70	1	251	0.40%
2022/06/27	0	0.00	1	82.00	81.90	-1	303	-0.33%
2022/06/22	1	80.40	0	0.00	80.10	1	305	0.33%
2022/06/21	0	0.00	1	83.20	83.30	-1	304	-0.33%
2022/06/20	1	82.20	0	0.00	79.80	1	308	0.32%
2022/06/10	1	89.30	0	0.00	89.40	1	299	0.33%
2022/03/31	1	90.90	2	91.10	90.80	-1	374	-0.27%
2022/03/30	2	95.95	0	0.00	95.80	2	344	0.58%
2022/03/15	1	85.70	0	0.00	85.70	1	339	0.29%
2022/02/10	0	0.00	1	93.30	93.90	-1	659	-0.15%
2022/01/18	1	92.50	0	0.00	90.90	1	985	0.10%
2022/01/14	0	0.00	6	88.10	90.20	-6	993	-0.60%
2022/01/06	0	0.00	2	89.80	90.40	-2	1,050	-0.19%
2022/01/03	1	95.20	2	94.65	94.00	-1	1,071	-0.09%
2021/12/30	1	92.80	0	0.00	93.00	1	1,087	0.09%
2021/12/28	2	94.65	1	94.30	94.60	1	1,104	0.09%
2021/11/26	0	0.00	1	92.50	92.00	-1	1,714	-0.06%
2021/11/24	0	0.00	2	96.00	96.70	-2	1,870	-0.11%
2021/11/23	1	96.10	0	0.00	97.20	1	2,002	0.05%
2021/11/22	1	99.30	0	0.00	99.20	1	2,010	0.05%
2021/11/18	1	102.50	0	0.00	102.00	1	2,185	0.05%
2021/11/17	0	0.00	2	108.25	107.50	-2	2,293	-0.09%
2021/11/16	0	0.00	1	103.00	104.50	-1	2,343	-0.04%
2021/11/15	1	101.00	0	0.00	101.50	1	2,388	0.04%
2021/11/11	2	106.00	0	0.00	103.00	2	2,466	0.08%
2021/11/09	0	0.00	1	101.50	102.00	-1	2,572	-0.04%
2021/11/08	1	100.50	0	0.00	100.50	1	2,612	0.04%
2021/11/05	1	103.00	2	103.75	102.50	-1	2,628	-0.04%
2021/11/04	1	106.00	0.1	106.50	105.00	0.9	2,648	0.04%
2021/11/02	6	112.08	4	111.00	110.50	2	2,669	0.07%
2021/11/01	0	0.00	4	104.13	109.50	-4	2,583	-0.15%
2021/10/29	0	0.00	1	99.00	99.60	-1	2,581	-0.04%
2021/10/28	2	96.75	0	0.00	96.30	2	2,687	0.07%
2021/10/27	0	0.00	2	96.80	97.80	-2	2,768	-0.07%
2021/10/25	1	98.20	0	0.00	97.40	1	3,029	0.03%
2021/10/21	1	97.00	0	0.00	96.70	1	3,307	0.03%
2021/09/29	1	94.00	0	0.00	94.00	1	3,816	0.03%
2021/09/28	1	99.60	0	0.00	99.00	1	3,805	0.03%
2021/09/23	0	0.00	1	101.00	99.70	-1	3,788	-0.03%
2021/09/22	1	98.70	0	0.00	97.10	1	3,780	0.03%
2021/09/17	0	0.00	1	101.50	101.00	-1	3,770	-0.03%
2021/09/15	1	99.80	0	0.00	100.50	1	3,763	0.03%
2021/09/14	1	103.50	0	0.00	104.00	1	3,737	0.03%
2021/09/13	1	103.50	1	105.00	103.00	0	3,706	0.00%
2021/09/08	1	108.00	0	0.00	103.00	1	3,657	0.03%
2021/09/07	2	108.25	4	109.50	107.50	-2	3,620	-0.06%
2021/09/06	3	105.50	3	107.50	106.00	0	3,537	0.00%
2021/09/03	1	105.00	1	106.51	106.00	0	3,504	0.00%
2021/09/02	14	106.46	14	106.29	106.50	0	3,472	0.00%
2021/09/01	4	115.13	3	115.17	114.00	1	3,349	0.03%
2021/08/31	14	117.00	11	112.41	112.50	3	3,210	0.09%
2021/08/27	7	122.00	7	118.29	117.00	0	3,034	0.00%
2021/08/26	1	114.50	0	0.00	113.50	1	2,890	0.03%
2021/08/25	8	121.88	8	118.38	116.00	0	2,858	0.00%
2021/08/24	0	0.00	1	117.50	117.00	-1	2,738	-0.04%
2021/08/23	4	109.88	4	111.38	115.50	0	2,648	0.00%
2021/08/20	1	103.00	1	107.00	109.00	0	2,508	0.00%
2021/08/18	1	106.50	0	0.00	106.00	1	2,349	0.04%
2021/08/17	0	0.00	1	97.00	97.00	-1	2,279	-0.04%
2021/08/16	0	0.00	1	104.00	104.50	-1	2,241	-0.04%
2021/08/13	2	106.75	7	106.50	103.00	-5	2,199	-0.23%
2021/08/12	5	105.90	0	0.00	108.50	5	2,072	0.24%
2021/08/11	0	101.00	0	0.00	98.80	0	2,017	0.00%
2021/08/10	2	105.00	1	107.50	103.50	1	1,989	0.05%
2021/08/09	0	0.00	1	111.00	115.50	-1	1,958	-0.05%
2021/08/06	2	116.75	0	0.00	115.50	2	1,934	0.10%
2021/08/05	1	120.50	1	118.00	123.00	0	1,882	0.00%
2021/08/04	0	0.00	0	120.00	121.50	0	1,836	0.00%
2021/08/03	1	127.99	1	130.00	124.00	0	1,792	0.00%
2021/08/02	0	121.00	5	122.10	122.50	-5	1,658	-0.30%
2021/07/30	7	121.29	4	120.63	119.00	3	1,574	0.19%
2021/07/29	4	111.88	11	115.50	121.50	-7	1,460	-0.48%
2021/07/28	4	111.63	4	110.50	110.50	0	1,304	0.00%
2021/07/27	16	119.25	8	117.81	122.50	8	1,225	0.65%
2021/07/23	1	112.50	0	0.00	111.50	1	1,002	0.10%
2021/07/22	0	0.00	1	107.00	107.00	-1	778	-0.13%
2021/07/21	0	0.00	9	97.18	97.40	-9	692	-1.30%
2021/07/16	3	89.73	4.3	90.24	91.20	-1.3	526	-0.25%
2021/07/15	1	85.40	1	87.00	88.00	0	459	0.00%
2021/07/12	0	0.00	1	85.80	85.70	-1	405	-0.25%
2021/07/05	0	0.00	2	82.00	81.80	-2	420	-0.48%
2021/06/18	1	80.30	0	0.00	80.10	1	651	0.15%
2021/06/10	1	78.10	0	0.00	77.90	1	750	0.13%
2021/05/07	1	76.50	0	0.00	76.60	1	1,442	0.07%
2021/04/12	2	84.10	2	82.60	82.60	0	1,789	0.00%
2021/04/01	2	85.80	2	85.70	85.70	0	1,734	0.00%
2021/03/30	1	88.50	4.3	87.37	87.10	-3.3	1,732	-0.19%
2021/03/29	3.3	86.93	3	88.20	88.80	0.3	1,708	0.02%
2021/03/25	3	84.90	0	0.00	84.20	3	1,653	0.18%
2021/03/23	5	82.30	0	0.00	82.60	5	1,606	0.31%
2021/03/22	5	84.30	0	0.00	84.30	5	1,594	0.31%
2021/03/19	0	0.00	0.2	85.50	85.10	-0.2	1,606	-0.01%
2021/03/17	5	85.30	1	85.10	85.00	4	1,611	0.25%
2021/03/16	4	84.85	2	84.80	85.10	2	1,607	0.12%
2021/03/15	1	84.00	0	0.00	84.00	1	1,606	0.06%
2021/03/12	2	82.30	2	81.70	82.50	0	1,607	0.00%
2021/02/26	0	0.00	2	79.10	79.30	-2	1,477	-0.14%
2021/02/25	4	84.13	2	84.50	82.90	2	1,426	0.14%
2021/02/24	6	82.93	6	84.10	87.60	0	1,361	0.00%
2021/02/19	1	84.20	4	80.55	82.30	-3	1,132	-0.26%
2021/02/18	3	77.90	0	0.00	79.00	3	1,028	0.29%
2021/01/27	0	0.00	6	74.57	74.40	-6	850	-0.71%
2021/01/26	1	73.00	2	74.35	73.40	-1	801	-0.12%
2021/01/22	0	0.00	0.2	68.90	68.60	-0.2	683	-0.03%
2021/01/20	1	67.60	0	0.00	67.90	1	661	0.15%
2021/01/15	2	68.15	4	69.10	68.20	-2	618	-0.32%
2021/01/13	0	0.00	7	68.27	68.30	-7	565	-1.24%
2021/01/12	7	70.81	1	71.50	67.50	6	555	1.08%
2021/01/08	2	70.00	1	72.00	67.50	1	490	0.20%
2021/01/07	0	0.00	1	68.30	68.10	-1	446	-0.22%
2021/01/05	0	0.00	2	68.15	67.80	-2	419	-0.48%
2021/01/04	0	0.00	1	70.30	69.30	-1	409	-0.24%
2020/12/31	2	68.05	4	67.98	68.20	-2	380	-0.53%
2020/12/25	8	65.49	0	0.00	65.70	8	338	2.37%
2020/12/24	1	63.80	0	0.00	63.70	1	315	0.32%
2020/12/21	2	63.00	0	0.00	63.80	2	305	0.65%
2020/12/17	0	0.00	2	65.05	64.20	-2	289	-0.69%
2020/12/15	10	64.20	14	64.90	64.30	-4	277	-1.44%
2020/12/14	0	0.00	2	68.20	67.40	-2	254	-0.79%
2020/12/11	1	64.40	2	64.90	65.50	-1	220	-0.45%
2020/12/10	1	64.70	1	65.00	64.10	0	206	0.00%
2020/12/09	0	0.00	4	67.35	65.80	-4	191	-2.09%
2020/12/08	2	63.95	0	0.00	64.90	2	155	1.29%
2020/11/16	2	57.80	0	0.00	57.90	2	98	2.04%
2020/11/12	2	58.00	0	0.00	57.70	2	101	1.97%
2020/11/11	2	57.20	0	0.00	58.00	2	102	1.96%
2020/11/10	2	56.90	0	0.00	57.10	2	101	1.97%
2020/11/09	1	57.10	0	0.00	57.20	1	104	0.96%
2020/10/29	1	55.20	0	0.00	55.40	1	120	0.83%
2020/10/28	1	55.70	0	0.00	55.60	1	120	0.83%
2020/10/16	0	0.00	2	57.00	56.90	-2	138	-1.44%
2020/10/15	2	57.10	0	0.00	57.20	2	140	1.43%
2020/09/25	0	0.00	5	55.70	55.30	-5	180	-2.77%
2020/09/23	3	57.23	0	0.00	57.10	3	182	1.65%
2020/09/11	2	55.95	0	0.00	55.80	2	215	0.93%
2020/07/30	0.2	59.20	0	0.00	59.70	0.2	333	0.06%
2020/07/17	0	0.00	10	61.60	61.20	-10	327	-3.05%
2020/07/02	0	0.00	1	61.30	61.40	-1	341	-0.29%
2020/06/30	1	61.60	0	0.00	61.40	1	344	0.29%
2020/06/17	0	0.00	1	64.30	63.90	-1	334	-0.30%
2020/06/10	2	66.30	4	65.25	64.40	-2	334	-0.60%
2020/06/08	0	0.00	1	62.90	62.90	-1	317	-0.32%
2020/06/03	1	62.00	0	0.00	63.10	1	310	0.32%
2020/05/18	10	58.18	0	0.00	58.10	10	302	3.30%
2020/05/06	2	59.50	0	0.00	58.70	2	286	0.70%
2020/04/23	1	54.20	0	0.00	54.30	1	305	0.33%
2020/04/07	0.1	53.60	0	0.00	53.30	0.1	287	0.05%
2020/03/24	0	0.00	1	45.10	44.85	-1	261	-0.38%
2020/03/20	1	45.10	0	0.00	45.25	1	273	0.37%
2020/02/06	1	60.80	0	0.00	60.80	1	250	0.40%
2020/01/30	0	0.00	1	61.10	61.30	-1	236	-0.42%
2020/01/09	0	0.00	1	66.30	66.30	-1	258	-0.39%
2020/01/07	1	66.30	0	0.00	66.20	1	282	0.35%
2019/12/30	1	68.50	0	0.00	68.40	1	316	0.32%
2019/10/29	0	0.00	3	71.70	71.20	-3	406	-0.74%
2019/10/24	0	0.00	11	71.82	71.80	-11	399	-2.75%
2019/10/14	2	69.95	0	0.00	69.90	2	354	0.56%
2019/10/08	2	70.00	0	0.00	70.00	2	350	0.57%
2019/10/07	1	70.30	3	71.13	70.40	-2	351	-0.57%
2019/10/04	1	71.50	0	0.00	71.50	1	346	0.29%
2019/09/12	0	0.00	2	68.40	67.80	-2	342	-0.58%
2019/09/10	2	67.90	2	69.40	67.70	0	337	0.00%
2019/09/09	2	69.10	0	0.00	69.40	2	330	0.61%
2019/09/06	10	67.69	1	68.00	68.00	9	303	2.97%
2019/08/20	0	0.00	1	66.30	66.30	-1	268	-0.37%
2019/08/14	1	65.50	0.2	64.80	64.70	0.8	259	0.31%
2019/08/13	0	0.00	1	63.50	64.30	-1	257	-0.39%
2019/08/12	1	64.20	0	0.00	64.20	1	260	0.38%
2019/07/31	1	63.90	0.1	64.20	63.90	0.9	265	0.34%
2019/07/09	0	0.00	3	63.67	63.50	-3	278	-1.08%
2019/07/08	2	76.10	0	0.00	76.50	2	254	0.79%
2019/07/05	1	75.10	0	0.00	75.40	1	237	0.42%
2019/06/27	0	0.00	1	72.50	72.30	-1	251	-0.40%
2019/06/20	1	70.10	0	0.00	70.00	1	266	0.38%
2019/04/24	0	0.00	1	73.20	73.40	-1	473	-0.21%
2019/04/12	0	0.00	1	73.40	73.40	-1	487	-0.21%
2019/04/08	1	75.40	1	75.30	74.80	0	480	0.00%
2019/04/03	0	0.00	2	74.00	73.90	-2	476	-0.42%
2019/04/02	1	73.30	1	73.20	73.30	0	477	0.00%
2019/03/27	2	73.40	0	0.00	73.30	2	491	0.41%
2019/03/21	1	75.80	1.1	73.72	76.00	-0.1	489	-0.02%
2019/03/20	0	0.00	1	72.20	72.00	-1	466	-0.21%
2019/03/11	1	71.60	0	0.00	71.80	1	582	0.17%
2019/02/20	0	0.00	1	72.80	73.10	-1	759	-0.13%
2019/02/14	1	72.30	1	72.90	71.90	0	848	0.00%
2019/02/12	1	70.30	0	0.00	71.30	1	906	0.11%
2019/01/10	0	0.00	1	70.20	70.00	-1	881	-0.11%
2019/01/09	1	71.10	32	71.06	70.50	-31	885	-3.50%
2018/12/28	1	70.90	2	70.85	70.90	-1	899	-0.11%
2018/12/21	1	72.10	0.1	72.70	72.80	0.9	881	0.10%
2018/12/17	1	74.80	0	0.00	74.20	1	856	0.12%
2018/12/13	0	0.00	1	75.90	76.00	-1	842	-0.12%
2018/12/12	3	77.20	0	0.00	75.80	3	822	0.36%
2018/12/10	0	0.00	1	70.70	70.50	-1	769	-0.13%
2018/12/05	17	74.92	1	74.50	74.40	16	735	2.17%
2018/12/03	1	76.90	0	0.00	75.10	1	731	0.14%
2018/11/30	1	72.00	0	0.00	71.20	1	688	0.15%
2018/11/28	0	0.00	1	70.80	71.00	-1	674	-0.15%
2018/11/26	2	66.80	0	0.00	66.70	2	626	0.32%
2018/11/22	5	69.16	3	69.20	67.00	2	628	0.32%
2018/11/21	9	68.23	0	0.00	68.20	9	609	1.48%
2018/11/20	2	66.90	0	0.00	68.80	2	598	0.33%
2018/11/15	1	67.50	0	0.00	68.30	1	552	0.18%
2018/11/14	1	66.80	4	67.55	66.80	-3	537	-0.56%
2018/11/13	1	64.10	0	0.00	67.60	1	504	0.20%
2018/11/02	0	0.00	1	55.20	54.70	-1	429	-0.23%
2018/10/04	1	63.70	0	0.00	63.20	1	674	0.15%
2018/10/03	0	0.00	2	63.65	64.10	-2	693	-0.29%
2018/10/01	2	65.00	0	0.00	65.20	2	711	0.28%
2018/09/26	0	0.00	1	64.60	64.50	-1	730	-0.14%
2018/09/25	0	0.00	2	64.10	65.50	-2	734	-0.27%
2018/09/21	0.1	63.40	0	0.00	63.30	0.1	735	0.01%
2018/09/20	1	62.20	1	62.60	62.00	0	739	0.00%
2018/09/19	0	0.00	1	64.00	63.10	-1	741	-0.13%
2018/09/18	2	63.80	0	0.00	63.20	2	743	0.27%
2018/09/13	0	0.00	1	64.50	64.90	-1	749	-0.13%
2018/09/04	1	73.20	0	0.00	73.10	1	881	0.11%
2018/08/31	1	74.20	0	0.00	74.60	1	1,048	0.10%
2018/08/29	0	0.00	1	74.80	75.00	-1	1,125	-0.09%
2018/08/28	1	74.00	0	0.00	73.80	1	1,136	0.09%
2018/08/27	1	73.70	1	72.80	73.80	0	1,212	0.00%
2018/08/24	1	71.60	0	0.00	71.40	1	1,245	0.08%
2018/08/20	1	74.80	0	0.00	74.60	1	1,557	0.06%
2018/08/15	0	0.00	0.1	76.90	76.80	-0.1	1,604	-0.01%
2018/08/14	0	0.00	1	78.00	77.90	-1	1,619	-0.06%
2018/08/10	1	81.50	0	0.00	81.40	1	1,641	0.06%
2018/08/09	0	0.00	0.8	81.60	81.60	-0.8	1,642	-0.05%
2018/08/06	0	0.00	1	83.30	83.10	-1	1,668	-0.06%
2018/08/02	1	81.80	0	0.00	82.40	1	1,747	0.06%
2018/07/31	0	0.00	1	83.80	84.30	-1	1,757	-0.06%
2018/07/18	1	79.60	5	80.26	84.00	-4	1,683	-0.24%
2018/07/17	1	89.60	3	89.90	89.70	-2	1,662	-0.12%
2018/07/16	4	89.75	1	89.30	89.70	3	1,707	0.18%
2018/07/13	1	88.00	0	0.00	87.90	1	1,715	0.06%
2018/07/11	1	88.50	1	88.50	87.10	0	1,724	0.00%
2018/07/10	1	85.90	0	0.00	87.20	1	1,717	0.06%
2018/07/09	1	84.80	0	0.00	84.90	1	1,726	0.06%
2018/07/06	1	81.20	0	0.00	84.00	1	1,726	0.06%
2018/07/05	1	83.10	0	0.00	81.10	1	1,728	0.06%
2018/06/29	0	0.00	1	85.20	86.80	-1	1,792	-0.06%
2018/06/28	1	85.80	0	0.00	84.50	1	1,838	0.05%
2018/06/20	0	0.00	2	85.40	85.50	-2	1,884	-0.11%
2018/06/14	2	88.10	2	89.10	88.00	0	1,855	0.00%
2018/06/13	1	88.50	4	88.35	88.10	-3	1,836	-0.16%
2018/06/12	1	91.40	5	88.98	88.40	-4	1,818	-0.22%
2018/06/11	5	92.00	0	0.00	91.00	5	1,773	0.28%
2018/06/08	3	89.53	1	89.40	88.70	2	1,686	0.12%
2018/06/07	4	90.08	1	90.20	90.50	3	1,631	0.18%
2018/06/06	1	87.50	1	89.20	88.90	0	1,583	0.00%
2018/06/05	1	88.00	0	0.00	86.30	1	1,561	0.06%
2018/06/04	0	0.00	2	92.45	89.50	-2	1,544	-0.13%
2018/05/31	1	88.00	0	0.00	86.00	1	1,453	0.07%
2018/05/30	0	0.00	2	86.80	87.50	-2	1,333	-0.15%
2018/05/29	3	86.77	6	86.75	85.60	-3	1,275	-0.24%
2018/05/24	1	79.50	0	0.00	78.50	1	1,143	0.09%
2018/05/22	1	80.00	0	0.00	79.00	1	1,115	0.09%
2018/05/17	2	77.35	0	0.00	76.90	2	1,087	0.18%
2018/05/10	1	81.20	0	0.00	83.50	1	1,055	0.09%
2018/05/07	0	0.00	1	84.00	85.50	-1	1,039	-0.10%
2018/05/04	1	81.70	0	0.00	81.50	1	1,050	0.10%
2018/04/27	0	0.00	1	83.80	83.90	-1	1,221	-0.08%
2018/04/26	2	83.15	1	83.00	81.70	1	1,231	0.08%
2018/04/25	0	0.00	1	84.10	83.70	-1	1,235	-0.08%
2018/04/24	2	81.80	2	81.80	83.70	0	1,247	0.00%
2018/04/23	1	88.50	1	86.90	86.20	0	1,251	0.00%
2018/04/20	0	0.00	1	89.90	88.00	-1	1,243	-0.08%
2018/04/19	3	89.30	4	88.00	90.00	-1	1,189	-0.08%
2018/04/17	2	85.10	0	0.00	85.00	2	1,171	0.17%
2018/04/16	1	88.40	0	0.00	87.30	1	1,202	0.08%
2018/04/09	0	0.00	1	86.60	87.40	-1	1,373	-0.07%
2018/04/03	1	88.60	5	88.00	87.40	-4	1,500	-0.27%
2018/04/02	0	0.00	2	89.20	88.20	-2	1,521	-0.13%
2018/03/31	2	87.70	1	87.00	90.20	1	1,546	0.06%
2018/03/30	1	86.80	0	0.00	85.90	1	1,573	0.06%
2018/03/29	1	82.40	0	0.00	84.90	1	1,587	0.06%
2018/03/15	1	79.80	0	0.00	80.70	1	1,756	0.06%
2018/03/05	0	0.00	1	77.70	76.10	-1	1,907	-0.05%
2018/02/27	0	0.00	1	77.60	77.20	-1	1,953	-0.05%
2018/02/26	0	0.00	2	78.65	78.00	-2	1,979	-0.10%
2018/02/22	1	75.90	3	75.33	76.20	-2	2,045	-0.10%
2018/02/21	1	73.20	0	0.00	73.10	1	2,064	0.05%
2018/02/08	2	74.70	3	74.60	73.40	-1	2,498	-0.04%
2018/02/07	0	0.00	1	77.00	75.10	-1	2,531	-0.04%
2018/02/06	0	0.00	1	73.50	73.00	-1	2,569	-0.04%
2018/02/01	1	84.50	0	0.00	84.30	1	2,682	0.04%
2018/01/30	2	85.95	0	0.00	84.80	2	2,814	0.07%
2018/01/29	1	87.50	1	88.00	87.70	0	2,943	0.00%
2018/01/26	1	87.40	0	0.00	86.00	1	3,039	0.03%
2018/01/25	3	87.07	0	0.00	85.40	3	3,094	0.10%
2018/01/24	4	88.35	13	88.06	87.70	-9	3,249	-0.28%
2018/01/23	0	0.00	3	88.40	88.30	-3	3,354	-0.09%
2018/01/22	1	85.10	0	0.00	85.20	1	3,340	0.03%
2018/01/19	0	0.00	1	82.70	83.30	-1	3,558	-0.03%
2018/01/18	1	83.80	0	0.00	83.40	1	3,673	0.03%
2018/01/17	2	83.20	0	0.00	83.50	2	3,667	0.05%
2018/01/15	2	85.50	1	85.80	85.80	1	3,652	0.03%
2018/01/12	1	88.00	1	87.00	87.00	0	3,655	0.00%
2018/01/11	1	86.00	1	87.00	86.30	0	3,644	0.00%
2018/01/10	10	89.71	0	0.00	85.40	10	3,646	0.27%
2018/01/09	4	88.35	0	0.00	88.30	4	3,608	0.11%
2018/01/05	2	94.05	2	93.00	93.00	0	3,554	0.00%
2018/01/04	0	0.00	1	94.00	95.00	-1	3,522	-0.03%
2018/01/03	0	0.00	2	97.50	94.20	-2	3,480	-0.06%
2018/01/02	0	0.00	25	94.10	95.40	-25	3,396	-0.74%