券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 2 | 89.65 | 2 | 90.35 | 90.60 | 0 | 31 | 0.00% |
|
| 2024/01/15 | 0.1 | 90.00 | 0 | 0.00 | 89.30 | 0.1 | 15 | 0.71% |
|
| 2024/01/10 | 0.1 | 90.00 | 0 | 0.00 | 90.10 | 0.1 | 15 | 0.65% |
|
| 2024/01/03 | 0 | 89.00 | 0 | 0.00 | 90.70 | 0 | 15 | 0.03% |
|
| 2024/01/02 | 0.1 | 92.30 | 0 | 0.00 | 90.00 | 0.1 | 15 | 0.56% |
|
| 2023/12/28 | 0.1 | 90.00 | 0 | 0.00 | 91.50 | 0.1 | 15 | 0.65% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 90.00 | 90.00 | -0.1 | 15 | -0.45% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 90.70 | 91.00 | 0 | 15 | -0.19% |
|
| 2023/12/08 | 0.1 | 90.00 | 0 | 0.00 | 90.50 | 0.1 | 14 | 0.68% |
|
| 2023/11/28 | 0 | 0.00 | 0.3 | 90.50 | 90.80 | -0.3 | 15 | -1.93% |
|
| 2023/09/08 | 0.1 | 89.00 | 0 | 0.00 | 88.50 | 0.1 | 23 | 0.42% |
|
| 2023/09/06 | 0.1 | 90.00 | 0 | 0.00 | 89.70 | 0.1 | 24 | 0.55% |
|
| 2023/09/05 | 0.1 | 90.00 | 0 | 0.00 | 89.80 | 0.1 | 24 | 0.27% |
|
| 2023/05/26 | 4 | 90.20 | 0 | 0.00 | 89.80 | 4 | 97 | 4.12% |
|
| 2023/04/24 | 1 | 91.10 | 0 | 0.00 | 91.20 | 1 | 108 | 0.92% |
|
| 2023/03/16 | 0 | 99.70 | 0 | 0.00 | 99.40 | 0 | 101 | 0.01% |
|
| 2023/03/15 | 0 | 101.00 | 0 | 0.00 | 100.50 | 0 | 102 | 0.01% |
|
| 2023/03/07 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 102 | 0.98% |
|
| 2023/03/03 | 0.3 | 107.50 | 0 | 0.00 | 106.50 | 0.3 | 95 | 0.32% |
|
| 2023/03/02 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 92 | 1.09% |
|
| 2023/03/01 | 3 | 104.50 | 0 | 0.00 | 107.50 | 3 | 92 | 3.26% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 106.00 | 105.50 | -2 | 88 | -2.26% |
|
| 2023/01/31 | 2 | 97.90 | 0 | 0.00 | 98.40 | 2 | 80 | 2.47% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 96.30 | 96.70 | -1 | 84 | -1.18% |
|
| 2023/01/05 | 1 | 95.60 | 0 | 0.00 | 95.20 | 1 | 86 | 1.16% |
|
| 2022/09/28 | 0 | 0.00 | 3 | 85.70 | 85.20 | -3 | 246 | -1.22% |
|
| 2022/09/14 | 3 | 106.50 | 0 | 0.00 | 104.50 | 3 | 217 | 1.38% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 76.80 | 77.50 | -1 | 385 | -0.26% |
|
| 2022/06/02 | 2 | 91.30 | 0 | 0.00 | 90.70 | 2 | 574 | 0.35% |
|
| 2022/04/26 | 1 | 110.50 | 1 | 106.50 | 106.50 | 0 | 408 | 0.00% |
|
| 2022/04/25 | 1 | 110.50 | 1 | 108.00 | 108.00 | 0 | 388 | 0.00% |
|
| 2022/04/22 | 1 | 109.00 | 1 | 110.50 | 109.00 | 0 | 369 | 0.00% |
|
| 2022/04/19 | 2 | 114.75 | 1 | 117.00 | 115.00 | 1 | 290 | 0.34% |
|
| 2022/04/18 | 9 | 116.50 | 9 | 114.44 | 110.00 | 0 | 233 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 168 | -0.59% |
|
| 2022/04/14 | 1 | 105.00 | 0 | 0.00 | 101.00 | 1 | 136 | 0.73% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 70 | -1.42% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 86.70 | 86.40 | 0 | 77 | 0.00% |
|
| 2022/01/25 | 0 | 82.60 | 0 | 0.00 | 82.50 | 0 | 87 | 0.00% |
|
| 2022/01/19 | 0 | 88.90 | 0 | 0.00 | 82.10 | 0 | 88 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 80.00 | 80.10 | -1 | 143 | -0.70% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 145 | -0.69% |
|
| 2021/11/25 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 145 | 0.69% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 80.50 | 80.40 | -1 | 145 | -0.69% |
|
| 2021/10/27 | 1 | 79.30 | 0 | 0.00 | 79.30 | 1 | 130 | 0.76% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 70.50 | 70.50 | 0 | 98 | -0.03% |
|
| 2021/07/19 | 0 | 0.00 | 0 | 71.50 | 70.50 | 0 | 105 | -0.02% |
|
| 2021/07/16 | 0 | 70.00 | 0 | 0.00 | 70.50 | 0 | 117 | 0.03% |
|
| 2021/07/09 | 0 | 70.50 | 0 | 0.00 | 70.50 | 0 | 144 | 0.01% |
|
| 2021/07/07 | 0 | 72.00 | 0 | 0.00 | 71.90 | 0 | 152 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 0 | 72.70 | 72.20 | 0 | 157 | -0.01% |
|
| 2021/07/02 | 0 | 71.30 | 0 | 0.00 | 71.30 | 0 | 162 | 0.01% |
|
| 2021/05/11 | 0 | 0.00 | 0 | 77.50 | 73.80 | 0 | 237 | 0.00% |
|
| 2021/05/07 | 0 | 74.60 | 0 | 0.00 | 75.40 | 0 | 226 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 71.50 | 72.60 | -1 | 224 | -0.45% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 77.00 | 74.60 | 0 | 220 | -0.01% |
|
| 2021/04/28 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 216 | 0.46% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 77.00 | 77.10 | 0 | 218 | -0.01% |
|
| 2021/04/23 | 0 | 74.80 | 0 | 0.00 | 74.50 | 0 | 210 | 0.01% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 78.60 | 75.70 | 0 | 209 | 0.00% |
|
| 2021/04/21 | 0 | 75.00 | 0 | 0.00 | 77.50 | 0 | 197 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 75.00 | 75.00 | -3 | 192 | -1.56% |
|
| 2021/04/19 | 1 | 75.00 | 0 | 0.00 | 77.10 | 1 | 184 | 0.54% |
|
| 2021/04/15 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 181 | 0.55% |
|
| 2021/03/11 | 1 | 74.50 | 1 | 74.40 | 74.50 | 0 | 111 | 0.00% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 78.00 | 78.20 | -1 | 52 | -1.89% |
|
| 2020/12/08 | 1 | 77.60 | 0 | 0.00 | 77.50 | 1 | 44 | 2.23% |
|
| 2020/12/02 | 1 | 76.30 | 0 | 0.00 | 76.40 | 1 | 40 | 2.46% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 67.80 | 67.60 | -2 | 62 | -3.22% |
|
| 2020/08/10 | 4 | 65.85 | 2 | 65.45 | 67.00 | 2 | 58 | 3.43% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 62.50 | 61.80 | -1 | 81 | -1.23% |
|
| 2020/05/28 | 1 | 59.70 | 1 | 60.50 | 60.50 | 0 | 84 | 0.00% |
|
| 2020/04/23 | 1 | 52.20 | 0 | 0.00 | 52.50 | 1 | 62 | 1.60% |
|
| 2020/04/22 | 1 | 53.10 | 0 | 0.00 | 53.30 | 1 | 60 | 1.64% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 55.20 | 54.90 | -1 | 59 | -1.68% |
|
| 2020/04/15 | 1 | 65.00 | 0 | 0.00 | 65.10 | 1 | 55 | 1.79% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 63.50 | 64.90 | -1 | 53 | -1.88% |
|
| 2020/04/08 | 1 | 52.50 | 0 | 0.00 | 53.50 | 1 | 49 | 2.01% |
|
| 2019/11/22 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 43 | 2.28% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 90.50 | 90.90 | -3 | 24 | -12.47% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 96.30 | 96.40 | -2 | 24 | -8.30% |
|
| 2019/07/16 | 0 | 0.00 | 0 | 97.10 | 97.10 | 0 | 23 | -0.10% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 96.50 | 97.10 | -6 | 24 | -24.71% |
|
| 2019/03/11 | 2 | 99.90 | 0 | 0.00 | 100.50 | 2 | 46 | 4.32% |
|
| 2019/03/07 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 46 | 2.17% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 95.50 | 95.80 | -1 | 35 | -2.82% |
|
| 2018/12/06 | 1 | 87.50 | 0 | 0.00 | 86.50 | 1 | 51 | 1.94% |
|
| 2018/10/11 | 0 | 0.00 | 0.5 | 100.00 | 99.20 | -0.5 | 62 | -0.80% |
|
| 2018/09/12 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 64 | 1.54% |
|
| 2018/09/05 | 0.5 | 109.50 | 0 | 0.00 | 108.50 | 0.5 | 63 | 0.80% |
|
| 2018/07/11 | 0 | 112.00 | 0 | 0.00 | 106.00 | 0 | 87 | 0.03% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 118.00 | 120.50 | -1 | 712 | -0.14% |
|
| 2018/04/09 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 701 | 0.14% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 138.00 | 134.50 | -1 | 697 | -0.14% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 686 | -0.15% |
|
| 2018/03/09 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 652 | 0.15% |
|
| 2018/03/02 | 3 | 128.17 | 0 | 0.00 | 132.00 | 3 | 619 | 0.48% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 577 | -0.17% |
|
| 2018/02/12 | 1 | 130.50 | 0 | 0.00 | 128.00 | 1 | 540 | 0.18% |
|
| 2018/02/09 | 3 | 132.67 | 3 | 126.00 | 135.00 | 0 | 527 | 0.00% |
|
| 2018/02/08 | 2 | 135.25 | 6 | 132.58 | 132.50 | -4 | 514 | -0.78% |
|
| 2018/02/07 | 9 | 141.06 | 0 | 0.00 | 138.00 | 9 | 497 | 1.81% |
|
| 2018/02/01 | 0 | 0.00 | 20 | 147.00 | 150.00 | -20 | 391 | -5.11% |
|
| 2018/01/31 | 1 | 149.50 | 8 | 145.25 | 148.00 | -7 | 339 | -2.06% |
|
| 2018/01/30 | 18 | 110.50 | 1 | 111.50 | 114.00 | 17 | 229 | 7.40% |
|