台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.28%
  • 成交量
    444
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28130140150160170180190200May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.002175.50176.00-2550-0.36%
2025/02/252183.2500.00183.0025390.37%
2025/02/071186.500.5182.65184.500.55030.10%
2025/02/061174.002179.00178.00-1482-0.21%
2025/02/052165.002166.50169.5004490.00%
2025/02/0400.002163.50166.00-2438-0.46%
2025/01/222158.2500.00155.0024240.47%
2025/01/2000.002149.50151.00-2409-0.49%
2025/01/023150.3300.00148.5034030.74%
2024/12/2300.000.3148.08147.50-0.3395-0.08%
2024/11/1200.000.1128.50128.00-0.1396-0.02%
2024/11/110.1138.0000.00134.000.13830.01%
2024/11/060.1145.0000.00141.000.14060.01%
2024/10/280.1147.5000.00146.000.14570.01%
2024/10/241144.5000.00143.5014710.21%
2024/10/2200.001146.00146.00-1512-0.19%
2024/10/150.1141.501142.50143.00-0.9548-0.16%
2024/10/140.1146.5000.00146.500.15480.02%
2024/10/080.3153.0000.00152.500.35360.06%
2024/09/2500.001172.50172.50-1593-0.17%
2024/09/241170.0000.00169.5015990.17%
2024/09/061170.0000.00170.0016730.15%
2024/09/0500.001176.00172.00-1673-0.15%
2024/09/041170.0000.00167.0016900.14%
2024/08/141183.501179.00179.5007710.00%
2024/08/131177.001177.50177.5007710.00%
2024/07/261.2178.531184.50182.500.28270.02%
2024/07/151168.001167.50168.0008330.00%
2024/07/121172.501174.00172.5008310.00%
2024/07/1100.000173.00174.0008400.00%
2024/07/081178.001175.50176.0008900.00%
2024/07/031190.501186.50181.5009450.00%
2024/07/021198.501193.00192.5009240.00%
2024/07/011199.501200.50200.0009180.00%
2024/06/281203.501199.50198.5009230.00%
2024/06/261199.501201.50204.0009050.00%
2024/06/251196.001200.00199.5009010.00%
2024/06/211200.002202.75202.00-1902-0.11%
2024/06/201203.0000.00202.5019100.11%
2024/06/191193.001199.00198.5009160.00%
2024/06/181192.001192.00192.0009330.00%
2024/06/112177.502181.75180.5009310.00%
2024/05/270213.0000.00211.0009370.00%
2024/05/151229.501228.50229.5001,0680.00%
2024/05/083217.673214.17219.5001,2130.00%
2024/04/2500.001182.50184.50-11,144-0.09%
2024/04/241179.501177.50178.5001,1340.00%
2024/04/231171.0000.00174.5011,1350.09%
2024/04/2200.000181.50178.0001,1300.00%
2024/04/1200.000.2196.00209.00-0.21,105-0.02%
2024/04/102192.003199.17194.00-11,079-0.09%
2024/04/090.2183.5000.00183.500.21,0360.02%
2024/03/251193.001192.00193.5001,1330.00%
2024/03/221184.001188.00184.0001,1640.00%
2024/03/214191.134194.63195.0001,1500.00%
2024/03/201181.001176.50181.0001,1210.00%
2024/03/191178.5000.00178.5011,1160.09%
2024/03/0500.001179.00182.50-11,165-0.09%
鼎基 相關文章
鼎基 相關影音