普鴻 (6590)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
74.0
漲跌
▼0.5
漲幅
-0.67%
成交量
21張
產業
上櫃資訊服務類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	74.00	0	0.00	74.00	1	9	10.29%
2024/12/02	1	70.80	0	0.00	70.80	1	9	10.75%
2024/10/30	1	70.70	0	0.00	70.70	1	11	8.73%
2024/10/01	1	72.00	0	0.00	73.00	1	15	6.27%
2024/09/23	0	0.00	0	74.40	74.60	0	16	-0.03%
2024/09/16	0	74.80	0	0.00	73.00	0	17	0.03%
2024/09/09	1	70.00	0	0.00	70.00	1	20	5.00%
2024/07/17	1	80.00	0	0.00	79.40	1	32	3.05%
2024/06/18	0	0.00	2	76.70	76.50	-2	42	-4.71%
2024/06/06	0	0.00	1	80.20	80.00	-1	47	-2.10%
2024/06/05	0	0.00	1	81.80	81.60	-1	47	-2.11%
2024/05/08	0	0.00	0.1	90.50	89.40	-0.1	79	-0.06%
2024/04/19	0	0.00	2	87.70	88.70	-2	86	-2.32%
2024/04/03	1	95.10	0	0.00	94.90	1	88	1.13%
2024/03/25	0	0.00	0.1	98.10	96.40	-0.1	92	-0.05%
2024/03/20	1	102.00	0	0.00	102.00	1	89	1.12%
2024/03/19	1	102.00	0	0.00	102.00	1	86	1.15%
2024/03/14	1	102.50	0	0.00	102.00	1	84	1.19%
2024/03/07	3	100.50	0	0.00	100.00	3	78	3.82%
2024/03/06	0	0.00	0.1	101.00	101.00	-0.1	77	-0.13%
2024/03/04	2.1	102.95	0	0.00	104.00	2.1	73	2.87%
2024/02/26	1	94.00	0	0.00	94.10	1	63	1.59%
2024/02/23	1	94.00	0	0.00	93.50	1	62	1.60%
2024/02/16	1	93.90	0	0.00	93.50	1	59	1.69%
2024/02/15	1	93.60	0	0.00	93.50	1	57	1.74%
2024/02/02	0.1	101.50	0	0.00	102.00	0.1	51	0.19%
2024/01/29	1	96.80	0	0.00	96.60	1	42	2.33%
2024/01/25	0	0.00	1	95.50	96.00	-1	42	-2.37%
2024/01/23	1	94.80	0	0.00	96.00	1	40	2.45%
2024/01/19	1	94.60	0	0.00	94.80	1	39	2.53%
2024/01/15	1	94.50	0	0.00	94.40	1	36	2.78%
2023/12/07	0	0.00	1	87.50	87.50	-1	22	-4.54%
2023/12/01	1	87.30	0	0.00	87.20	1	20	4.77%
2023/08/10	0	0.00	0.2	87.30	88.30	-0.2	125	-0.16%
2023/07/27	0.2	96.00	0	0.00	94.10	0.2	173	0.12%
2023/06/29	3	90.00	0	0.00	89.70	3	291	1.03%
2023/06/20	0	0.00	1	93.70	93.20	-1	295	-0.34%
2023/06/15	0	0.00	1	93.10	93.10	-1	302	-0.33%
2023/06/14	1	96.00	0	0.00	94.00	1	302	0.33%
2023/06/12	1	95.10	0	0.00	94.50	1	304	0.33%
2023/06/09	2	98.20	0	0.00	99.90	2	301	0.66%
2023/06/06	0	0.00	1	93.50	93.40	-1	288	-0.35%
2023/06/05	0	0.00	2	94.20	94.70	-2	297	-0.67%
2023/05/29	1	89.40	0	0.00	89.70	1	299	0.33%
2023/05/18	1	93.50	0	0.00	94.70	1	293	0.34%
2023/05/17	0	0.00	1	90.40	89.90	-1	288	-0.35%
2023/05/12	1	87.80	1	91.00	91.00	0	282	0.00%
2023/05/05	1	97.50	0	0.00	96.30	1	251	0.40%
2023/05/04	1	102.50	0	0.00	100.50	1	241	0.41%
2023/03/24	0	0.00	3	73.00	72.60	-3	78	-3.84%
2023/03/22	3	78.37	0	0.00	80.00	3	73	4.09%
2023/02/24	0	0.00	1	64.10	68.80	-1	17	-5.74%
2023/02/23	1	62.50	0	0.00	62.60	1	13	7.19%
2022/03/02	0	0.00	2	67.70	68.00	-2	15	-13.04%
2022/01/04	0	0.00	1	65.90	64.00	-1	15	-6.59%
2021/12/29	0	0.00	2	65.20	63.70	-2	14	-13.78%
2021/12/14	1	64.50	0	0.00	63.70	1	13	7.43%
2021/12/10	1	67.70	0	0.00	66.60	1	12	8.21%
2021/11/15	0	0.00	1	60.50	60.60	-1	6	-14.32%
2021/06/25	1	57.00	0	0.00	56.60	1	89	1.12%
2021/05/03	1	61.70	0	0.00	62.60	1	135	0.74%
2021/04/26	1	65.60	0	0.00	64.60	1	132	0.75%
2021/04/23	0	0.00	1	65.90	65.30	-1	131	-0.76%
2021/04/15	1	69.00	0	0.00	70.50	1	124	0.80%
2021/04/12	0	0.00	2	80.15	75.30	-2	118	-1.68%
2021/04/08	1	84.50	0	0.00	82.70	1	114	0.87%
2021/04/01	1	79.80	1	78.50	79.30	0	98	0.00%
2021/03/31	1	84.90	0	0.00	84.90	1	88	1.13%
2021/03/30	1	76.00	0	0.00	77.20	1	79	1.26%
2020/06/22	0	0.00	1	55.90	54.20	-1	123	-0.81%
2020/06/11	1	53.40	0	0.00	51.70	1	106	0.94%
2020/04/21	0	0.00	2	32.15	32.00	-2	18	-10.78%
2020/04/20	0	0.00	1	32.50	32.50	-1	18	-5.38%
2020/04/01	3	35.10	0	0.00	34.50	3	19	15.72%
2020/02/11	0	0.00	0.6	31.70	32.00	-0.6	21	-2.76%
2020/01/02	0	0.00	2	30.90	30.85	-2	17	-11.54%
2019/11/26	2	29.90	0	0.00	29.80	2	15	12.53%
2019/11/08	0	0.00	3	32.95	32.70	-3	12	-23.41%
2019/11/06	0	0.00	1	33.50	33.50	-1	13	-7.19%
2019/09/17	2	31.00	0	0.00	31.00	2	11	16.93%
2019/09/05	2	31.00	0	0.00	30.80	2	11	17.42%
2019/07/12	0	0.00	2	32.45	32.60	-2	21	-9.39%
2019/05/21	2	30.40	0	0.00	30.50	2	94	2.11%
2019/05/08	0	0.00	2	31.75	32.15	-2	96	-2.08%
2019/05/07	0	0.00	1	32.40	32.60	-1	96	-1.04%
2019/04/30	2	31.65	0	0.00	31.65	2	99	2.01%
2019/04/18	1	34.00	0	0.00	33.70	1	116	0.86%
2019/04/11	0	0.00	5	39.60	39.60	-5	117	-4.24%
2019/03/21	0	0.00	3	30.90	30.80	-3	172	-1.74%
2019/01/23	3	25.50	0	0.00	25.50	3	129	2.31%
2019/01/15	0	0.00	1	25.35	25.85	-1	123	-0.81%
2019/01/14	0	0.00	1	25.85	25.85	-1	121	-0.82%
2018/12/28	0	0.00	1	26.40	26.35	-1	90	-1.10%
2018/12/27	0	0.00	3	26.62	26.40	-3	87	-3.43%
2018/12/26	1	28.10	1	28.85	25.85	0	82	0.00%
2018/12/25	2	28.38	0	0.00	29.25	2	74	2.67%