寬宏藝術 (6596)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
83.6
漲跌
▼2.9
漲幅
-3.35%
成交量
1,110張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	84.13	0	0.00	83.60	3	909	0.33%
2024/04/25	0	85.50	0	0.00	85.50	0	851	0.00%
2024/04/23	3	80.07	13	81.31	84.50	-10	765	-1.31%
2024/04/22	3	76.60	3	77.57	76.90	0	719	0.00%
2024/04/19	4	76.60	0	0.00	76.00	4	709	0.56%
2024/04/18	6	78.30	6	79.55	78.90	0	695	0.00%
2024/04/17	1	77.20	10	76.73	77.50	-9	684	-1.31%
2024/04/16	7	73.60	6	74.50	74.70	1	664	0.15%
2024/04/15	9	74.69	5.1	76.09	73.60	3.9	652	0.60%
2024/04/12	2	73.90	5	73.36	73.50	-3	639	-0.47%
2024/04/11	2	70.95	0	0.00	70.70	2	628	0.32%
2024/04/10	1	72.40	3	72.63	72.00	-2	618	-0.32%
2024/04/09	2	70.65	1	71.40	71.40	1	615	0.16%
2024/04/03	2	73.85	4	74.58	74.00	-2	604	-0.33%
2024/04/02	1	72.90	0	0.00	72.60	1	595	0.17%
2024/03/29	2	73.20	0	0.00	72.90	2	585	0.34%
2024/03/28	7.1	74.75	4	75.90	73.60	3.1	577	0.53%
2024/03/27	4	78.55	0	0.00	78.70	4	554	0.72%
2024/03/26	2	77.50	2	78.65	78.90	0	536	0.00%
2024/03/25	1	79.89	2	81.00	80.50	-1	512	-0.19%
2024/03/22	0	0.00	3	77.53	78.80	-3	492	-0.61%
2024/03/21	2	75.35	2.1	76.53	76.20	-0.1	474	-0.02%
2024/03/20	3	74.93	3	75.50	75.00	0	454	0.00%
2024/03/19	4.1	73.41	2	74.30	74.00	2.1	426	0.49%
2024/03/18	3	73.23	2	73.60	72.50	1	403	0.25%
2024/03/15	0	0.00	0.1	70.80	70.90	-0.1	375	-0.01%
2024/03/14	5	71.32	3	72.90	71.30	2	358	0.56%
2024/03/13	1	69.50	3.3	71.10	71.10	-2.3	300	-0.77%
2024/03/12	2	64.60	0	0.00	64.70	2	221	0.90%
2024/03/11	2	59.70	0	0.00	60.50	2	201	0.99%
2024/03/07	0	0.00	2	55.85	59.00	-2	175	-1.14%
2024/03/06	0	0.00	2	54.90	54.70	-2	154	-1.30%
2024/03/05	5	53.80	1	54.10	54.50	4	170	2.34%
2024/03/04	0	0.00	2	53.85	53.60	-2	169	-1.18%
2024/02/29	1	52.00	0	0.00	52.50	1	165	0.60%
2024/02/05	3	53.37	2	53.60	53.70	1	163	0.61%
2024/02/01	2	52.95	0	0.00	53.00	2	160	1.24%
2024/01/31	1	53.40	0	0.00	53.30	1	160	0.62%
2024/01/30	1	54.00	0	0.00	53.90	1	161	0.62%
2024/01/29	0	0.00	4	53.48	53.70	-4	163	-2.45%
2024/01/24	3	52.97	0	0.00	52.70	3	160	1.87%
2024/01/11	1	53.50	0	0.00	53.50	1	155	0.64%
2024/01/10	0	0.00	1	53.00	53.00	-1	149	-0.67%
2024/01/08	1	53.70	1	54.00	53.20	0	147	0.00%
2024/01/04	1	52.50	0	0.00	52.30	1	144	0.69%
2024/01/02	0	0.00	3	52.00	52.60	-3	139	-2.15%
2023/12/28	1	50.50	0	0.00	50.40	1	134	0.74%
2023/12/21	1	51.00	0	0.00	50.60	1	144	0.69%
2023/12/12	2	51.70	7	51.50	51.50	-5	143	-3.49%
2023/12/08	0	0.00	0.4	54.00	54.10	-0.4	135	-0.26%
2023/12/07	2	53.85	0	0.00	53.70	2	134	1.48%
2023/12/06	4	54.15	1	54.60	54.20	3	132	2.27%
2023/12/05	10	54.01	10	54.44	53.80	0	123	0.00%
2023/12/04	1	53.00	1	53.20	53.40	0	119	0.00%
2023/12/01	1	53.40	0	0.00	53.80	1	122	0.82%
2023/11/30	1	51.60	3	53.97	54.20	-2	113	-1.76%
2023/11/29	0	0.00	1	51.60	51.60	-1	94	-1.05%
2023/11/28	1	51.90	1	51.20	51.90	0	94	0.00%
2023/11/27	0	0.00	1	51.50	51.40	-1	94	-1.06%
2023/11/24	0	0.00	5	51.90	51.80	-5	94	-5.31%
2023/11/22	1	52.20	0	0.00	51.80	1	95	1.05%
2023/11/21	2	51.80	0	52.20	52.00	2	94	2.08%
2023/11/20	1	52.00	0	0.00	51.80	1	94	1.06%
2023/11/17	2	51.65	0	0.00	51.60	2	94	2.12%
2023/11/16	0.1	51.60	0	0.00	51.10	0.1	93	0.05%
2023/11/15	1	51.00	0	0.00	51.30	1	93	1.07%
2023/11/14	1	51.20	1	51.50	51.50	0	93	0.00%
2023/11/10	1	51.10	1	52.30	51.00	0	94	0.00%
2023/11/09	1	51.00	0	0.00	50.80	1	97	1.03%
2023/11/06	0	0.00	1	52.18	52.00	-1	132	-0.77%
2023/10/30	1	50.00	0	0.00	50.00	1	144	0.69%
2023/10/24	1	49.50	0	0.00	50.50	1	151	0.66%
2023/10/20	0	0.00	1	49.10	49.10	-1	156	-0.64%
2023/10/18	1	50.00	4	49.65	49.40	-3	163	-1.84%
2023/10/17	0	0.00	6	51.08	50.40	-6	166	-3.61%
2023/10/12	1	51.00	2	51.75	51.50	-1	177	-0.56%
2023/10/06	1	50.70	0	0.00	50.80	1	185	0.54%
2023/10/05	0	0.00	1	50.60	50.60	-1	189	-0.53%
2023/10/03	4	50.73	1	51.30	50.40	3	210	1.42%
2023/10/02	1	50.20	0	0.00	50.20	1	218	0.46%
2023/09/28	0	0.00	2	51.90	51.80	-2	215	-0.93%
2023/09/27	1	51.20	0	0.00	50.80	1	220	0.45%
2023/09/26	0	0.00	2	51.80	51.90	-2	244	-0.82%
2023/09/25	0	0.00	1	51.00	50.80	-1	250	-0.40%
2023/09/13	0	0.00	1	50.30	50.70	-1	374	-0.27%
2023/09/08	0	0.00	1	52.30	51.80	-1	509	-0.20%
2023/09/07	1	52.20	3	51.87	51.70	-2	581	-0.34%
2023/09/06	5	52.10	1	53.00	51.10	4	622	0.64%
2023/09/04	2	51.80	0	0.00	51.40	2	785	0.25%
2023/09/01	3	52.57	2	52.35	52.40	1	818	0.12%
2023/08/30	0	0.00	1	51.70	51.60	-1	840	-0.12%
2023/08/29	0	0.00	5	51.58	51.80	-5	845	-0.59%
2023/08/28	1	49.80	0	0.00	49.90	1	846	0.12%
2023/08/25	1	50.00	0	0.00	49.85	1	848	0.12%
2023/08/18	1	50.00	0	0.00	50.10	1	884	0.11%
2023/08/17	1	50.50	0	0.00	50.90	1	905	0.11%
2023/08/14	6	50.25	4	49.95	49.95	2	955	0.21%
2023/08/11	6	52.33	4	53.53	51.70	2	961	0.21%
2023/08/09	0	49.70	0	0.00	49.75	0	939	0.00%
2023/08/08	2	51.04	0	0.00	50.20	2	939	0.22%
2023/08/02	3	51.97	0	0.00	51.80	3	936	0.32%
2023/07/31	1	53.30	7	53.54	53.40	-6	941	-0.64%
2023/07/26	1	52.10	0	0.00	52.20	1	968	0.10%
2023/07/24	1	52.10	1	52.30	52.30	0	965	0.00%
2023/07/21	1	52.80	0	0.00	52.40	1	962	0.10%
2023/07/19	0.1	52.00	0	0.00	51.80	0.1	954	0.01%
2023/07/18	1	52.70	0	0.00	51.80	1	951	0.11%
2023/07/17	0	0.00	1	54.00	54.00	-1	946	-0.11%
2023/07/14	0	0.00	1	53.40	53.40	-1	941	-0.11%
2023/07/13	1	52.20	0	0.00	51.70	1	934	0.11%
2023/07/12	2	53.35	1	54.60	52.80	1	929	0.11%
2023/07/11	1	53.10	1	53.00	53.00	0	925	0.00%
2023/07/10	3	55.43	2	55.00	55.00	1	913	0.11%
2023/07/07	2	56.80	0	0.00	56.70	2	901	0.22%
2023/07/04	1	56.50	0.3	56.90	56.60	0.7	880	0.08%
2023/06/28	0	0.00	2	59.40	59.70	-2	814	-0.25%
2023/06/27	0.1	61.00	0	0.00	60.70	0.1	800	0.01%
2023/06/26	0	0.00	0.2	61.30	60.90	-0.2	775	-0.02%
2023/06/21	0.1	65.50	0	0.00	62.30	0.1	764	0.01%
2023/06/20	0	0.00	0.2	66.52	66.50	-0.2	744	-0.02%
2023/06/16	1	66.50	0	0.00	65.70	1	718	0.14%
2023/06/15	1	66.83	1	65.80	67.90	0	697	0.00%
2023/06/12	1.1	66.86	0	0.00	65.70	1.1	507	0.22%
2023/06/09	0.1	70.60	0	0.00	70.00	0.1	466	0.02%
2023/06/07	0.1	60.40	0	0.00	62.10	0.1	296	0.02%
2023/06/05	1	56.10	1	55.20	55.30	0	247	0.00%
2023/05/29	1	51.00	0	0.00	51.20	1	226	0.44%
2023/05/26	0	0.00	1	51.80	51.00	-1	224	-0.44%
2023/05/25	1	53.60	0	0.00	52.60	1	217	0.46%
2023/05/24	1	55.00	0	0.00	55.50	1	207	0.48%
2023/05/23	1	58.10	0	56.80	57.30	1	188	0.53%
2023/05/18	0.6	55.63	1	55.80	55.50	-0.4	142	-0.28%
2023/05/17	1	52.50	0	0.00	53.50	1	108	0.93%
2023/05/05	1	51.80	1	50.00	50.00	0	73	0.00%
2023/05/04	2	53.40	3	53.87	51.50	-1	68	-1.45%
2023/05/03	1	52.70	0	0.00	49.25	1	49	2.03%
2023/04/19	1	46.00	1	46.00	46.10	0	33	0.00%
2022/11/30	0	42.30	0	0.00	42.25	0	19	0.03%
2022/11/14	0	0.00	0	42.00	42.80	0	21	0.00%
2022/11/09	0	0.00	1	41.70	41.75	-1	21	-4.57%
2022/07/26	1	40.00	0	0.00	40.05	1	35	2.85%
2022/07/20	0	0.00	10	42.55	42.60	-10	26	-37.52%
2022/06/21	5	46.35	0	0.00	46.30	5	18	26.88%
2022/06/06	5	47.88	0	0.00	48.10	5	20	24.65%
2022/03/10	0	0.00	2	49.90	50.00	-2	25	-7.96%
2022/02/17	1	50.80	0	0.00	50.40	1	21	4.70%
2021/12/28	1	48.90	0	0.00	48.90	1	17	5.74%
2021/12/02	0	0.00	0	49.55	48.65	0	21	-0.03%
2021/11/22	0	50.80	0	0.00	50.20	0	21	0.01%
2021/07/28	0	0.00	1	50.00	50.00	-1	77	-1.30%
2021/07/15	1	50.00	0	0.00	50.30	1	92	1.09%
2021/07/06	0	0.00	1	50.60	50.70	-1	103	-0.97%
2021/07/02	0	0.00	1	49.85	49.90	-1	107	-0.93%
2021/05/26	1	49.00	0	0.00	49.95	1	140	0.71%
2021/04/20	0	0.00	3	58.60	58.60	-3	104	-2.87%
2021/04/12	1	59.60	0	0.00	59.30	1	94	1.06%
2021/03/19	2	59.40	0	0.00	59.40	2	67	2.98%
2021/03/18	1	59.50	0	0.00	58.90	1	60	1.65%
2021/02/19	0	0.00	2	50.25	50.30	-2	52	-3.80%
2021/02/05	0	0.00	1	49.20	49.00	-1	52	-1.92%
2021/02/02	1	47.95	0	0.00	47.95	1	54	1.85%
2021/01/13	0	0.00	3	49.80	50.50	-3	59	-5.08%
2020/12/29	0	0.00	1	50.60	49.70	-1	55	-1.80%
2020/12/21	0.1	51.10	0	0.00	51.10	0.1	52	0.14%
2020/12/15	1	52.00	0	0.00	51.50	1	54	1.85%
2020/12/07	3	54.27	0	0.00	53.90	3	47	6.33%
2020/11/09	0	0.00	1	49.00	49.00	-1	36	-2.78%
2020/11/06	0	0.00	7	47.22	47.60	-7	31	-22.19%
2020/11/05	0	0.00	1	45.65	45.65	-1	28	-3.45%
2020/10/28	0	0.00	1	45.50	45.60	-1	28	-3.47%
2020/08/06	1	49.05	0	0.00	48.90	1	76	1.31%
2020/08/05	1	49.20	0	0.00	49.15	1	76	1.30%
2020/07/10	0	0.00	4	48.75	50.20	-4	94	-4.25%
2020/07/09	0	52.50	0	0.00	50.50	0	92	0.00%
2020/06/19	0	0.00	2	55.00	54.90	-2	111	-1.80%
2020/06/10	4	60.23	3	60.00	60.50	1	109	0.92%
2020/06/08	6	62.00	0	0.00	62.00	6	105	5.68%
2020/04/23	0	0.00	0.1	45.80	45.60	-0.1	107	-0.09%
2020/03/23	0	37.65	0	0.00	37.65	0	83	0.00%
2020/03/17	0	43.20	0	0.00	43.40	0	82	0.00%
2020/03/16	0	44.85	0	0.00	45.30	0	83	0.01%
2020/03/09	0	0.00	1	52.10	52.10	-1	78	-1.28%
2020/02/26	0	64.50	0	0.00	63.90	0	71	0.00%
2019/12/05	1	69.40	0	0.00	69.70	1	124	0.80%
2019/11/07	0	0.00	1	75.40	75.00	-1	152	-0.66%
2019/10/21	0	0.00	1	73.20	73.00	-1	136	-0.74%
2019/10/17	0	0.00	1	71.10	70.90	-1	133	-0.75%
2019/09/17	1	81.00	0	0.00	81.00	1	109	0.91%
2019/08/21	0	0.00	1	80.00	83.20	-1	69	-1.43%
2019/08/20	1	75.50	0	0.00	75.70	1	61	1.63%
2019/08/13	1	76.10	0	0.00	75.00	1	48	2.08%
2019/08/12	0	0.00	1	69.00	73.20	-1	42	-2.34%
2019/07/19	1	63.40	0	0.00	62.80	1	35	2.83%
2019/07/18	1	63.60	0	0.00	63.40	1	35	2.85%
2019/07/16	1	62.00	0	0.00	63.40	1	34	2.92%
2019/04/01	0	54.80	0	0.00	49.90	0	9	0.01%