券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/05 | 0 | 0.00 | 1 | 136.00 | 138.50 | -1 | 160 | -0.62% |
|
| 2024/06/03 | 1 | 137.50 | 0 | 0.00 | 136.00 | 1 | 155 | 0.64% |
|
| 2024/04/25 | 1 | 136.50 | 0 | 0.00 | 137.00 | 1 | 134 | 0.74% |
|
| 2024/04/22 | 1 | 147.50 | 1 | 150.91 | 150.00 | 0 | 113 | -0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 72 | -1.38% |
|
| 2024/04/16 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 69 | 2.86% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 68 | -1.47% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 56 | -1.76% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 132.50 | 132.50 | 0 | 85 | -0.02% |
|
| 2023/11/15 | 14 | 126.18 | 1 | 128.00 | 127.50 | 13 | 84 | 15.38% |
|
| 2023/11/14 | 0 | 0.00 | 12 | 128.04 | 127.00 | -12 | 82 | -14.58% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 81 | -2.44% |
|
| 2023/11/03 | 0 | 132.50 | 0 | 0.00 | 129.50 | 0 | 96 | 0.02% |
|
| 2023/08/10 | 1 | 141.00 | 1 | 138.00 | 132.50 | 0 | 360 | 0.00% |
|
| 2023/07/31 | 0.3 | 140.75 | 0 | 0.00 | 138.50 | 0.3 | 548 | 0.05% |
|
| 2023/07/20 | 1 | 158.50 | 1 | 148.50 | 148.50 | 0 | 642 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 893 | -0.11% |
|
| 2023/05/24 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,011 | 0.10% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 174.00 | 175.00 | -1 | 1,008 | -0.10% |
|
| 2023/05/17 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 981 | 0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 157.00 | 159.00 | -1 | 970 | -0.10% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 189.00 | 182.00 | -3 | 930 | -0.32% |
|
| 2023/05/08 | 2 | 184.75 | 0 | 0.00 | 181.50 | 2 | 890 | 0.22% |
|
| 2023/05/05 | 2 | 192.00 | 0 | 0.00 | 185.00 | 2 | 878 | 0.23% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 162.00 | 158.50 | -1 | 861 | -0.12% |
|
| 2023/04/21 | 1 | 158.50 | 1 | 160.50 | 158.50 | 0 | 855 | 0.00% |
|
| 2023/04/20 | 3 | 168.17 | 3 | 170.83 | 169.00 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 5 | 171.60 | 5 | 176.80 | 178.50 | 0 | 731 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 676 | -0.15% |
|
| 2023/04/14 | 1 | 159.00 | 0 | 0.00 | 145.00 | 1 | 647 | 0.15% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 130.00 | 129.50 | -5 | 552 | -0.90% |
|
| 2023/03/21 | 5 | 131.00 | 0 | 0.00 | 130.50 | 5 | 541 | 0.92% |
|
| 2023/02/24 | 1 | 151.50 | 0 | 0.00 | 142.50 | 1 | 420 | 0.24% |
|
| 2023/02/23 | 1 | 146.50 | 1 | 152.00 | 152.00 | 0 | 364 | 0.00% |
|
| 2023/02/22 | 1 | 133.50 | 1 | 138.50 | 138.50 | 0 | 333 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 127.00 | 127.50 | -2 | 280 | -0.71% |
|
| 2023/01/17 | 0 | 0.00 | 2 | 106.00 | 109.00 | -2 | 98 | -2.02% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 75.50 | 75.00 | -2 | 102 | -1.94% |
|
| 2022/04/25 | 1 | 83.10 | 0 | 0.00 | 83.30 | 1 | 417 | 0.24% |
|
| 2022/04/14 | 2 | 91.95 | 2 | 93.25 | 92.40 | 0 | 484 | 0.00% |
|
| 2022/04/07 | 1 | 86.00 | 0 | 0.00 | 84.60 | 1 | 454 | 0.22% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 89.10 | 87.80 | -1 | 443 | -0.23% |
|
| 2022/03/30 | 1 | 90.00 | 0 | 0.00 | 90.30 | 1 | 446 | 0.22% |
|
| 2022/03/29 | 2 | 98.15 | 2 | 96.50 | 94.90 | 0 | 444 | 0.00% |
|
| 2022/03/28 | 4 | 101.63 | 3 | 96.77 | 94.10 | 1 | 432 | 0.23% |
|
| 2022/03/24 | 1 | 92.20 | 2 | 96.55 | 98.00 | -1 | 403 | -0.25% |
|
| 2022/03/23 | 1 | 90.00 | 0 | 0.00 | 89.10 | 1 | 396 | 0.25% |
|
| 2022/03/22 | 2 | 87.95 | 2 | 89.75 | 92.10 | 0 | 383 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 68.10 | 68.20 | -1 | 231 | -0.43% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 74.00 | 72.20 | -1 | 227 | -0.44% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 73.30 | 75.00 | -1 | 223 | -0.45% |
|
| 2022/01/17 | 2 | 78.95 | 0 | 0.00 | 74.00 | 2 | 215 | 0.93% |
|
| 2022/01/13 | 1 | 76.50 | 1 | 77.20 | 76.50 | 0 | 153 | 0.00% |
|
| 2022/01/10 | 1 | 73.00 | 0 | 0.00 | 73.20 | 1 | 137 | 0.73% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 68.80 | 68.80 | -5 | 112 | -4.45% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 75.60 | 72.70 | -1 | 76 | -1.30% |
|
| 2021/12/17 | 6 | 73.65 | 0 | 0.00 | 74.10 | 6 | 50 | 11.81% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 65.50 | 65.50 | -1 | 104 | -0.96% |
|
| 2021/05/10 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 99 | 1.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 72.00 | 74.00 | -1 | 82 | -1.22% |
|
| 2021/04/07 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 72 | 1.38% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 69.70 | 72.70 | -1 | 64 | -1.56% |
|
| 2021/03/30 | 1 | 67.10 | 0 | 0.00 | 67.00 | 1 | 56 | 1.77% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 62.50 | 62.60 | -1 | 35 | -2.82% |
|
| 2021/03/08 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 34 | 2.92% |
|
| 2020/10/27 | 1 | 59.20 | 0 | 0.00 | 60.20 | 1 | 57 | 1.74% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 69.40 | 70.00 | -1 | 239 | -0.42% |
|
| 2020/07/10 | 1 | 79.20 | 0 | 0.00 | 79.90 | 1 | 254 | 0.39% |
|
| 2020/06/22 | 1 | 76.00 | 0 | 0.00 | 75.40 | 1 | 236 | 0.42% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 52.40 | 53.50 | -4 | 348 | -1.15% |
|
| 2020/03/23 | 2 | 48.40 | 0 | 0.00 | 49.30 | 2 | 359 | 0.56% |
|
| 2020/03/20 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 362 | 0.55% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 78.80 | 79.00 | -1 | 971 | -0.10% |
|
| 2020/02/10 | 1 | 76.70 | 0 | 0.00 | 76.00 | 1 | 975 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 82.80 | 83.20 | -1 | 892 | -0.11% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 87.50 | 83.90 | -1 | 883 | -0.11% |
|
| 2020/01/02 | 3 | 89.40 | 1 | 88.60 | 87.10 | 2 | 869 | 0.23% |
|
| 2019/12/31 | 1 | 82.70 | 1 | 83.40 | 86.90 | 0 | 835 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 81.30 | 81.40 | -3 | 805 | -0.37% |
|
| 2019/12/20 | 1 | 83.00 | 1 | 83.80 | 82.20 | 0 | 810 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 78.65 | 80.90 | -2 | 210 | -0.95% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 67.80 | 68.50 | -1 | 97 | -1.03% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 98 | -1.01% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 70.00 | 69.40 | -1 | 98 | -1.02% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 71.00 | 69.30 | -2 | 93 | -2.13% |
|
| 2019/10/22 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 84 | 1.19% |
|
| 2019/10/18 | 1 | 65.70 | 0 | 0.00 | 67.30 | 1 | 88 | 1.13% |
|
| 2019/09/27 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 148 | 0.67% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 64.70 | 64.70 | -2 | 203 | -0.98% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 69.50 | 69.20 | -1 | 196 | -0.51% |
|
| 2019/08/07 | 1 | 70.30 | 1 | 69.90 | 70.00 | 0 | 194 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 185 | -0.54% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 68.00 | 67.90 | -1 | 183 | -0.55% |
|
| 2019/07/17 | 1 | 71.10 | 0 | 0.00 | 70.70 | 1 | 169 | 0.59% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 71.10 | 71.60 | -1 | 165 | -0.60% |
|
| 2019/07/15 | 1 | 71.20 | 0 | 0.00 | 70.50 | 1 | 162 | 0.62% |
|
| 2019/07/11 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 158 | 0.63% |
|
| 2019/07/10 | 1 | 70.90 | 1 | 70.90 | 71.10 | 0 | 154 | 0.00% |
|
| 2019/07/08 | 1 | 69.20 | 2 | 68.70 | 68.50 | -1 | 137 | -0.73% |
|
| 2019/07/05 | 2 | 71.10 | 3 | 69.87 | 69.30 | -1 | 134 | -0.74% |
|
| 2019/07/03 | 2 | 67.75 | 0 | 0.00 | 67.00 | 2 | 117 | 1.71% |
|
| 2019/07/02 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 115 | 0.87% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 69.80 | 69.80 | -1 | 88 | -1.13% |
|
| 2019/06/18 | 0 | 0.00 | 12 | 63.83 | 63.60 | -12 | 73 | -16.38% |
|
| 2019/06/17 | 12 | 67.01 | 0 | 0.00 | 65.80 | 12 | 70 | 17.10% |
|
| 2019/06/03 | 0 | 0.00 | 14 | 57.40 | 58.00 | -14 | 65 | -21.39% |
|
| 2019/05/31 | 15 | 57.53 | 1 | 57.20 | 57.80 | 14 | 66 | 20.96% |
|
| 2019/04/03 | 2 | 63.60 | 0 | 0.00 | 63.70 | 2 | 161 | 1.24% |
|
| 2019/03/27 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 160 | 0.62% |
|
| 2019/03/07 | 1 | 68.10 | 0 | 0.00 | 67.90 | 1 | 159 | 0.63% |
|
| 2019/03/06 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 159 | 0.63% |
|
| 2019/03/04 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 159 | 0.63% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 252 | -0.40% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 73.70 | 71.30 | -1 | 274 | -0.36% |
|
| 2018/11/02 | 1 | 69.40 | 0 | 0.00 | 71.50 | 1 | 259 | 0.39% |
|
| 2018/10/17 | 1 | 67.50 | 0 | 0.00 | 69.90 | 1 | 326 | 0.31% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 64.70 | 65.50 | -1 | 327 | -0.31% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 57.00 | 56.90 | -2 | 431 | -0.46% |
|
| 2018/09/13 | 2 | 58.50 | 0 | 0.00 | 58.50 | 2 | 427 | 0.47% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 66.92 | 66.00 | -10 | 399 | -2.51% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 69.00 | 69.10 | -3 | 390 | -0.77% |
|
| 2018/08/08 | 1 | 77.10 | 0 | 0.00 | 77.60 | 1 | 369 | 0.27% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 75.50 | 83.00 | -2 | 347 | -0.58% |
|
| 2018/07/30 | 1 | 79.00 | 0 | 0.00 | 78.00 | 1 | 308 | 0.32% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 288 | -0.35% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 85.80 | 83.00 | -1 | 255 | -0.39% |
|
| 2018/07/24 | 3 | 85.53 | 0 | 0.00 | 86.60 | 3 | 239 | 1.25% |
|
| 2018/07/23 | 2 | 85.10 | 0 | 0.00 | 84.50 | 2 | 222 | 0.90% |
|
| 2018/07/20 | 9 | 88.99 | 0 | 0.00 | 88.10 | 9 | 201 | 4.47% |
|
| 2018/07/19 | 5 | 84.00 | 0 | 0.00 | 83.30 | 5 | 165 | 3.02% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 70.10 | 85.00 | -1 | 134 | -0.74% |
|