富致 (6642)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 富致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富致

(6642)

可現股當沖

股價
71.6
漲跌
▲0.1
漲幅
+0.14%
成交量
126張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富致 (6642)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	71.20	0	0.00	71.50	5	243	2.05%
2024/05/02	0	0.00	1	65.00	65.80	-1	73	-1.36%
2024/04/18	0	0.00	1	63.50	62.00	-1	61	-1.62%
2024/02/23	0	0.00	0.1	49.65	49.90	-0.1	25	-0.20%
2024/02/20	0.1	49.00	0	0.00	49.05	0.1	23	0.21%
2023/12/26	1	46.10	0	0.00	46.00	1	19	5.03%
2023/09/05	0	0.00	0.5	47.90	48.40	-0.5	30	-1.66%
2023/07/10	0	0.00	0.3	50.00	50.20	-0.3	26	-1.13%
2023/03/14	0	0.00	0.2	51.00	52.40	-0.2	98	-0.15%
2023/02/21	0	0.00	0.2	53.60	52.50	-0.2	111	-0.13%
2023/02/17	0.1	49.55	0	0.00	50.00	0.1	94	0.11%
2022/12/08	0	0.00	5	43.00	43.40	-5	68	-7.29%
2022/12/06	5	44.15	0	0.00	44.20	5	67	7.46%
2022/11/25	0	0.00	3	45.30	45.10	-3	61	-4.87%
2022/11/24	1	41.40	0	0.00	45.10	1	56	1.78%
2022/11/23	2	40.95	0	0.00	41.00	2	50	3.98%
2022/11/10	0	0.00	1	40.75	40.75	-1	36	-2.73%
2022/10/13	0	0.00	1	43.20	38.10	-1	26	-3.74%
2022/10/12	1	41.85	0	0.00	41.85	1	23	4.26%
2022/06/17	0	0.00	2	58.20	57.60	-2	23	-8.54%
2022/04/11	0	0.00	0.3	68.60	68.00	-0.3	28	-0.89%
2022/03/30	0.1	69.80	0	0.00	69.90	0.1	32	0.17%
2022/03/21	2	70.05	0	0.00	69.90	2	32	6.21%
2022/03/10	0	0.00	1	67.60	68.50	-1	49	-2.02%
2022/02/14	0.2	69.90	0	0.00	69.70	0.2	57	0.35%
2022/01/24	0.5	70.10	0	0.00	69.60	0.5	65	0.76%
2022/01/04	0.5	73.00	0	0.00	71.50	0.5	77	0.64%
2021/12/09	1	74.20	0	0.00	74.00	1	98	1.02%
2021/12/03	0	0.00	2	66.95	67.30	-2	90	-2.22%
2021/11/16	1	69.80	0	0.00	70.00	1	134	0.74%
2021/11/08	0	0.00	1	69.10	69.20	-1	144	-0.69%
2021/11/04	0	0.00	1	69.00	68.60	-1	148	-0.67%
2021/11/02	2	70.25	0	0.00	68.50	2	152	1.31%
2021/10/01	1	75.50	0	0.00	75.50	1	388	0.26%
2021/09/30	0	0.00	1	75.50	77.80	-1	411	-0.24%
2021/09/29	1	75.50	2	77.00	74.90	-1	420	-0.24%
2021/09/22	1	79.20	0	0.00	79.50	1	428	0.23%
2021/09/15	1	81.50	0	0.00	81.60	1	438	0.23%
2021/09/10	4	87.08	0	0.00	87.60	4	436	0.92%
2021/08/25	0	0.00	0.1	83.00	88.00	-0.1	397	-0.03%
2021/08/23	0	0.00	0.1	82.90	80.90	-0.1	388	-0.03%
2021/08/13	0.1	80.20	0	0.00	77.90	0.1	379	0.03%
2021/08/12	1	81.70	1	82.60	82.30	0	378	0.00%
2021/08/10	0.1	84.30	0	0.00	83.10	0.1	375	0.03%
2021/08/09	0	0.00	1	88.00	85.80	-1	376	-0.27%
2021/08/06	1	87.10	0	0.00	86.20	1	375	0.27%
2021/08/05	0	0.00	1	86.30	86.90	-1	375	-0.27%
2021/08/02	0	0.00	1	83.00	83.00	-1	374	-0.27%
2021/07/30	1	90.90	0	0.00	85.40	1	369	0.27%
2021/07/29	1	91.50	0	0.00	91.40	1	363	0.28%
2021/07/27	1	101.50	1	102.00	101.50	0	348	0.00%
2021/07/23	3	97.50	3	99.53	103.50	0	271	0.00%
2021/07/22	0	0.00	3	92.57	94.10	-3	237	-1.26%
2021/07/19	0	0.00	3	92.60	92.50	-3	223	-1.34%
2021/07/15	0	0.00	1	90.10	88.50	-1	219	-0.46%
2021/07/14	1	90.00	2	90.95	87.10	-1	218	-0.46%
2021/07/13	4	90.35	1	86.40	92.00	3	218	1.37%
2021/07/12	3	96.20	0	93.20	95.00	3	206	1.45%
2021/07/09	0	0.00	1	87.60	91.30	-1	193	-0.52%
2021/07/08	1	89.90	1	89.20	87.80	0	187	0.00%
2021/04/06	1	89.70	0	0.00	88.50	1	373	0.27%
2021/03/23	2	85.60	0	0.00	84.80	2	356	0.56%
2021/03/12	0	0.00	1	91.00	93.50	-1	334	-0.30%
2021/03/11	1	78.40	0	0.00	85.00	1	313	0.32%
2021/03/03	0	0.00	2	78.00	82.00	-2	266	-0.75%
2021/03/02	1	84.70	0	0.00	75.00	1	255	0.39%
2021/02/26	0	0.00	2	74.00	77.00	-2	241	-0.83%
2021/02/24	0	0.00	1	69.50	69.20	-1	233	-0.43%
2021/02/23	1	68.00	0	0.00	68.60	1	229	0.44%
2021/02/22	2	71.95	1	73.00	70.00	1	222	0.45%
2021/02/19	1	68.30	0	0.00	68.60	1	203	0.49%
2021/02/17	1	54.00	0	0.00	56.80	1	176	0.57%
2020/08/26	0	0.00	1	36.00	36.05	-1	32	-3.03%
2020/08/25	1	35.60	1	36.05	36.00	0	33	0.00%
2020/08/24	1	36.20	0	0.00	36.10	1	34	2.94%
2020/05/28	0	0.00	1	38.30	36.75	-1	31	-3.19%
2020/01/31	1	35.15	0	0.00	35.30	1	63	1.56%
2020/01/30	0	0.00	2	35.20	34.65	-2	64	-3.08%
2019/09/25	1	40.80	1	40.80	40.85	0	96	0.00%
2019/09/24	1	42.50	0	0.00	43.00	1	86	1.16%
2019/09/23	1	39.05	0	0.00	40.25	1	60	1.64%