券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/14 | 0 | 0.00 | 0 | 1423.33 | 1370.00 | 0 | 1,076 | 0.00% |
|
| 2026/08/11 | 0 | 1270.00 | 0 | 0.00 | 1245.00 | 0 | 1,065 | 0.00% |
|
| 2026/08/07 | 0 | 1145.00 | 0 | 0.00 | 1120.00 | 0 | 1,069 | 0.00% |
|
| 2026/08/06 | 0.2 | 1178.33 | 0 | 0.00 | 1185.00 | 0.2 | 1,061 | 0.02% |
|
| 2026/07/30 | 0 | 900.00 | 0 | 0.00 | 843.00 | 0 | 1,086 | 0.00% |
|
| 2026/07/20 | 0 | 1125.00 | 0 | 0.00 | 1105.00 | 0 | 1,180 | 0.00% |
|
| 2026/07/17 | 0 | 1271.54 | 0.3 | 1270.00 | 1215.00 | -0.3 | 1,154 | -0.02% |
|
| 2026/07/16 | 0 | 1385.00 | 0 | 0.00 | 1350.00 | 0 | 1,133 | 0.00% |
|
| 2026/07/15 | 0.1 | 1470.57 | 0 | 0.00 | 1470.00 | 0.1 | 1,117 | 0.00% |
|
| 2026/07/14 | 0.1 | 1519.09 | 0 | 0.00 | 1510.00 | 0.1 | 1,102 | 0.01% |
|
| 2026/07/13 | 0.1 | 1726.25 | 0 | 1730.00 | 1675.00 | 0.1 | 1,092 | 0.01% |
|
| 2026/07/09 | 0 | 0.00 | 0 | 1750.00 | 1725.00 | 0 | 1,091 | 0.00% |
|
| 2026/07/07 | 0 | 1632.50 | 0 | 0.00 | 1660.00 | 0 | 1,083 | 0.00% |
|
| 2026/07/01 | 0 | 1815.00 | 0 | 1820.00 | 1820.00 | 0 | 1,222 | 0.00% |
|
| 2026/06/30 | 0 | 0.00 | 0 | 1710.00 | 1725.00 | 0 | 1,250 | 0.00% |
|
| 2026/06/29 | 0 | 1620.00 | 0.3 | 1645.77 | 1670.00 | -0.3 | 1,277 | -0.02% |
|
| 2026/06/26 | 0.3 | 1852.22 | 0.1 | 1872.75 | 1700.00 | 0.2 | 1,343 | 0.02% |
|
| 2026/06/25 | 1 | 1945.00 | 1 | 1910.00 | 1885.00 | 0 | 1,365 | 0.00% |
|
| 2026/06/24 | 3 | 1870.03 | 3.1 | 1859.47 | 1940.00 | -0.1 | 1,325 | -0.01% |
|
| 2026/06/23 | 0 | 1675.00 | 0.2 | 1763.64 | 1765.00 | -0.2 | 1,260 | -0.02% |
|
| 2026/06/22 | 0 | 1640.00 | 0 | 1630.00 | 1605.00 | 0 | 1,220 | 0.00% |
|
| 2026/06/18 | 0 | 1638.33 | 0 | 0.00 | 1650.00 | 0 | 1,207 | 0.00% |
|
| 2026/06/17 | 0 | 1618.75 | 0 | 0.00 | 1640.00 | 0 | 1,197 | 0.00% |
|
| 2026/06/16 | 0 | 1681.77 | 0 | 1620.00 | 1725.00 | 0 | 1,165 | 0.00% |
|
| 2026/06/15 | 0 | 1577.50 | 3 | 1565.10 | 1585.00 | -3 | 1,123 | -0.27% |
|
| 2026/06/11 | 0 | 1360.00 | 0 | 0.00 | 1390.00 | 0 | 1,094 | 0.00% |
|
| 2026/06/10 | 0 | 1420.00 | 0 | 0.00 | 1410.00 | 0 | 1,072 | 0.00% |
|
| 2026/06/09 | 0.1 | 1500.28 | 0 | 1530.00 | 1510.00 | 0.1 | 1,150 | 0.01% |
|
| 2026/06/08 | 1 | 1450.05 | 0 | 0.00 | 1495.00 | 1 | 1,130 | 0.09% |
|
| 2026/06/05 | 0 | 1578.27 | 0 | 0.00 | 1610.00 | 0 | 1,118 | 0.00% |
|
| 2026/06/04 | 0 | 1680.00 | 0 | 0.00 | 1680.00 | 0 | 1,106 | 0.00% |
|
| 2026/06/02 | 0 | 0.00 | 0 | 1755.00 | 1745.00 | 0 | 1,140 | 0.00% |
|
| 2026/06/01 | 0 | 1690.00 | 0 | 1721.67 | 1715.00 | 0 | 1,129 | 0.00% |
|
| 2026/05/29 | 0 | 1640.80 | 0 | 0.00 | 1665.00 | 0 | 1,115 | 0.00% |
|
| 2026/05/28 | 0 | 1718.00 | 0.1 | 1680.00 | 1700.00 | 0 | 1,097 | 0.00% |
|
| 2026/05/27 | 0.3 | 1790.36 | 0 | 0.00 | 1780.00 | 0.3 | 1,083 | 0.03% |
|
| 2026/05/26 | 0 | 1811.67 | 0 | 1820.00 | 1800.00 | 0 | 1,061 | 0.00% |
|
| 2026/05/25 | 0 | 1765.00 | 0.3 | 1814.67 | 1815.00 | -0.3 | 1,038 | -0.03% |
|
| 2026/05/22 | 0.3 | 1617.20 | 0 | 1615.00 | 1650.00 | 0.3 | 1,024 | 0.03% |
|
| 2026/05/21 | 0.2 | 1918.25 | 0 | 0.00 | 1685.00 | 0.2 | 977 | 0.02% |
|
| 2026/05/19 | 0 | 1700.00 | 0 | 0.00 | 1620.00 | 0 | 927 | 0.00% |
|
| 2026/05/18 | 0.1 | 1650.00 | 0 | 0.00 | 1800.00 | 0.1 | 927 | 0.01% |
|
| 2026/05/15 | 1 | 1735.00 | 0.1 | 1745.00 | 1735.00 | 0.9 | 938 | 0.10% |
|
| 2026/05/14 | 1 | 1925.00 | 0.1 | 1925.00 | 1925.00 | 1 | 935 | 0.10% |
|
| 2026/05/11 | 0.1 | 2265.00 | 0 | 2250.00 | 2270.00 | 0.1 | 1,004 | 0.01% |
|
| 2026/05/06 | 0 | 2350.00 | 0 | 0.00 | 2395.00 | 0 | 1,120 | 0.00% |
|
| 2026/05/04 | 0 | 0.00 | 0.1 | 2335.00 | 2335.00 | -0.1 | 1,113 | -0.01% |
|
| 2026/04/28 | 0 | 0.00 | 0 | 1850.00 | 1845.00 | 0 | 1,132 | 0.00% |
|
| 2026/04/27 | 0 | 1695.00 | 0 | 1675.00 | 1710.00 | 0 | 1,127 | 0.00% |
|
| 2026/04/23 | 0 | 1800.00 | 0 | 0.00 | 1800.00 | 0 | 1,134 | 0.00% |
|
| 2026/04/17 | 0 | 2000.00 | 0 | 0.00 | 1870.00 | 0 | 1,165 | 0.00% |
|
| 2026/04/16 | 0 | 1930.00 | 0 | 0.00 | 1890.00 | 0 | 1,169 | 0.00% |
|
| 2026/04/09 | 1 | 1530.00 | 1 | 1594.75 | 1595.00 | 0 | 1,148 | 0.00% |
|
| 2026/04/08 | 0.1 | 1425.00 | 0 | 0.00 | 1450.00 | 0.1 | 1,123 | 0.01% |
|
| 2026/04/07 | 0 | 1440.46 | 0.1 | 1490.00 | 1480.00 | -0.1 | 1,072 | -0.01% |
|
| 2026/04/02 | 0.3 | 1462.50 | 0 | 0.00 | 1450.00 | 0.3 | 1,055 | 0.03% |
|
| 2026/04/01 | 0 | 0.00 | 0.1 | 1505.00 | 1505.00 | -0.1 | 1,036 | 0.00% |
|
| 2026/03/31 | 1.1 | 1370.24 | 0 | 0.00 | 1370.00 | 1.1 | 1,005 | 0.10% |
|
| 2026/03/30 | 0 | 0.00 | 0.2 | 1520.00 | 1520.00 | -0.2 | 936 | -0.02% |
|
| 2026/03/27 | 0 | 0.00 | 0 | 1385.00 | 1385.00 | 0 | 885 | 0.00% |
|
| 2026/03/26 | 0 | 0.00 | 0.8 | 1289.38 | 1260.00 | -0.8 | 887 | -0.09% |
|
| 2026/03/20 | 0 | 0.00 | 0.2 | 1285.00 | 1285.00 | -0.2 | 909 | -0.02% |
|
| 2026/03/16 | 0 | 0.00 | 1 | 1125.00 | 1130.00 | -1 | 940 | -0.11% |
|
| 2026/03/13 | 3 | 1209.88 | 1.1 | 1190.42 | 1130.00 | 1.9 | 957 | 0.20% |
|
| 2026/03/12 | 0 | 0.00 | 1 | 1185.00 | 1185.00 | -1 | 875 | -0.12% |
|
| 2026/03/09 | 0.2 | 890.22 | 0 | 0.00 | 897.00 | 0.2 | 951 | 0.02% |
|
| 2026/03/06 | 0 | 0.00 | 0 | 907.00 | 907.00 | 0 | 952 | 0.00% |
|
| 2026/03/03 | 0.1 | 854.29 | 0 | 0.00 | 833.00 | 0.1 | 951 | 0.01% |
|
| 2026/03/02 | 0.2 | 905.33 | 0 | 0.00 | 871.00 | 0.2 | 952 | 0.02% |
|
| 2026/02/24 | 0 | 0.00 | 0 | 896.67 | 872.00 | 0 | 950 | 0.00% |
|
| 2026/02/06 | 1 | 630.47 | 0 | 648.00 | 708.00 | 1 | 943 | 0.11% |
|
| 2026/02/05 | 0 | 0.00 | 0 | 745.50 | 700.00 | 0 | 921 | 0.00% |
|
| 2026/02/04 | 0 | 726.00 | 0.1 | 716.83 | 754.00 | 0 | 910 | 0.00% |
|
| 2026/01/29 | 0 | 0.00 | 0.1 | 531.00 | 524.00 | -0.1 | 849 | -0.01% |
|
| 2026/01/28 | 0.1 | 529.00 | 1 | 532.00 | 532.00 | -1 | 818 | -0.12% |
|
| 2026/01/27 | 0.1 | 484.72 | 4 | 471.50 | 484.00 | -3.9 | 774 | -0.51% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 452.13 | 463.00 | -1 | 764 | -0.13% |
|
| 2026/01/23 | 1 | 437.55 | 1.5 | 439.00 | 445.50 | -0.5 | 748 | -0.07% |
|
| 2026/01/21 | 1 | 448.50 | 1.1 | 442.52 | 435.00 | -0.1 | 736 | -0.01% |
|
| 2026/01/20 | 0 | 0.00 | 1.5 | 448.83 | 447.00 | -1.5 | 726 | -0.21% |
|
| 2026/01/19 | 3 | 427.86 | 2 | 422.92 | 439.50 | 1 | 718 | 0.14% |
|
| 2026/01/16 | 1 | 409.50 | 1 | 407.00 | 410.00 | 0 | 688 | 0.00% |
|
| 2026/01/14 | 0.1 | 414.91 | 0 | 0.00 | 405.00 | 0.1 | 682 | 0.01% |
|
| 2026/01/13 | 2 | 404.50 | 3 | 406.00 | 404.00 | -1 | 669 | -0.15% |
|
| 2026/01/08 | 2 | 394.50 | 0 | 0.00 | 388.00 | 2 | 671 | 0.30% |
|
| 2026/01/05 | 0 | 415.00 | 0 | 0.00 | 414.00 | 0 | 657 | 0.00% |
|
| 2025/12/30 | 1 | 413.00 | 0 | 0.00 | 419.50 | 1 | 648 | 0.15% |
|
| 2025/12/29 | 0 | 417.83 | 0 | 0.00 | 418.00 | 0 | 649 | 0.00% |
|
| 2025/12/26 | 1 | 429.50 | 0 | 0.00 | 421.00 | 1 | 644 | 0.16% |
|
| 2025/12/19 | 0 | 0.00 | 0.2 | 412.24 | 415.50 | -0.2 | 649 | -0.03% |
|
| 2025/12/18 | 0.2 | 410.63 | 0 | 0.00 | 406.50 | 0.2 | 659 | 0.03% |
|
| 2025/12/15 | 0.1 | 438.00 | 0 | 0.00 | 437.00 | 0.1 | 645 | 0.01% |
|
| 2025/12/03 | 0 | 451.50 | 0.3 | 454.33 | 454.50 | -0.3 | 658 | -0.04% |
|
| 2025/12/01 | 0 | 0.00 | 1 | 446.51 | 457.00 | -1 | 616 | -0.16% |
|
| 2025/11/28 | 0 | 394.50 | 4.1 | 419.40 | 427.50 | -4.1 | 590 | -0.69% |
|
| 2025/11/27 | 0.1 | 390.00 | 0 | 0.00 | 389.00 | 0.1 | 588 | 0.01% |
|
| 2025/11/18 | 0.1 | 362.50 | 0 | 0.00 | 360.00 | 0.1 | 780 | 0.01% |
|
| 2025/11/14 | 0 | 0.00 | 0.2 | 383.00 | 381.50 | -0.2 | 835 | -0.02% |
|
| 2025/11/13 | 1.2 | 391.58 | 0 | 0.00 | 389.50 | 1.2 | 847 | 0.14% |
|
| 2025/11/12 | 1 | 389.00 | 0 | 0.00 | 393.00 | 1 | 850 | 0.12% |
|
| 2025/11/07 | 2 | 406.75 | 2 | 399.75 | 399.50 | 0 | 872 | 0.00% |
|
| 2025/11/05 | 1 | 390.00 | 0 | 0.00 | 402.00 | 1 | 854 | 0.12% |
|
| 2025/11/04 | 0 | 0.00 | 3 | 405.03 | 405.00 | -3 | 855 | -0.35% |
|
| 2025/10/31 | 0 | 410.00 | 0 | 0.00 | 425.00 | 0 | 872 | 0.00% |
|
| 2025/10/29 | 3 | 412.16 | 0 | 411.00 | 406.50 | 3 | 849 | 0.35% |
|
| 2025/10/28 | 0 | 0.00 | 3 | 386.01 | 386.00 | -3 | 835 | -0.36% |
|
| 2025/10/27 | 1 | 400.50 | 0 | 0.00 | 392.50 | 1 | 836 | 0.12% |
|
| 2025/10/15 | 0 | 378.50 | 0 | 0.00 | 382.50 | 0 | 884 | 0.00% |
|
| 2025/10/13 | 0 | 0.00 | 2 | 369.00 | 369.00 | -2 | 943 | -0.21% |
|
| 2025/10/08 | 0 | 0.00 | 0 | 384.50 | 382.00 | 0 | 972 | 0.00% |
|
| 2025/09/25 | 1 | 407.00 | 0 | 0.00 | 392.00 | 1 | 1,055 | 0.09% |
|
| 2025/09/22 | 0 | 0.00 | 0.1 | 415.00 | 410.00 | -0.1 | 1,057 | -0.01% |
|
| 2025/09/19 | 2 | 400.50 | 0 | 0.00 | 401.00 | 2 | 1,044 | 0.19% |
|
| 2025/09/15 | 0 | 0.00 | 0.3 | 393.00 | 396.00 | -0.3 | 1,037 | -0.02% |
|
| 2025/09/12 | 0.1 | 396.30 | 0 | 0.00 | 395.50 | 0.1 | 1,037 | 0.01% |
|
| 2025/09/10 | 0.1 | 413.50 | 0.1 | 417.00 | 415.50 | 0 | 1,025 | 0.00% |
|
| 2025/09/09 | 1 | 423.00 | 1 | 414.00 | 414.00 | 0 | 1,026 | 0.00% |
|
| 2025/09/05 | 2.3 | 449.53 | 1 | 448.00 | 446.50 | 1.3 | 994 | 0.13% |
|
| 2025/08/27 | 1 | 449.96 | 0 | 445.38 | 447.50 | 1 | 924 | 0.11% |
|
| 2025/08/26 | 0 | 427.50 | 1 | 430.00 | 430.50 | -1 | 869 | -0.11% |
|
| 2025/08/20 | 0 | 0.00 | 0.1 | 373.75 | 372.00 | -0.1 | 796 | -0.01% |
|
| 2025/08/19 | 0.1 | 408.50 | 0.4 | 402.18 | 389.00 | -0.4 | 782 | -0.04% |
|