伊雲谷 (6689)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
93.8
漲跌
▲0.9
漲幅
+0.97%
成交量
231張
產業
上市數位雲端
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	94.00	0	0.00	93.80	0	326	0.00%
2024/05/16	0	92.00	0	0.00	92.90	0	328	0.00%
2024/05/15	0	0.00	3	95.50	91.60	-3	337	-0.89%
2024/05/13	4	93.45	0.1	91.00	90.40	3.9	345	1.12%
2024/05/09	3	101.83	0	0.00	101.50	3	320	0.94%
2024/05/07	0	104.00	0	0.00	103.00	0	322	0.00%
2024/05/02	0.1	103.50	0	0.00	104.00	0.1	324	0.04%
2024/04/30	0	0.00	0	104.50	102.50	0	331	0.00%
2024/04/24	0	100.50	0	0.00	99.90	0	338	0.00%
2024/04/23	0	0.00	0.1	99.00	98.60	-0.1	341	-0.02%
2024/04/22	1.1	98.22	0	0.00	98.00	1.1	341	0.32%
2024/04/19	0	0.00	1	102.00	99.50	-1	340	-0.29%
2024/04/17	3	104.50	0	0.00	104.50	3	338	0.89%
2024/04/15	0	0.00	3	108.50	108.50	-3	340	-0.88%
2024/04/11	3	111.00	0	0.00	110.50	3	347	0.86%
2024/04/02	0	112.00	0	0.00	112.00	0	515	0.00%
2024/03/12	0	119.00	0	0.00	118.00	0	523	0.00%
2024/03/08	1	115.00	1	116.00	113.00	0	526	0.00%
2024/02/21	0	127.00	0	0.00	127.00	0	499	0.01%
2024/02/16	0	0.00	1	128.50	130.00	-1	489	-0.20%
2024/02/15	2	129.00	0	0.00	129.00	2	478	0.42%
2024/01/15	0	0.00	3	121.50	122.00	-3	452	-0.66%
2024/01/12	0	0.00	1	123.00	120.50	-1	455	-0.22%
2024/01/10	1	121.00	0	0.00	121.50	1	457	0.22%
2024/01/03	4	132.75	1	130.50	129.50	3	433	0.69%
2024/01/02	0	0.00	1	138.00	134.50	-1	412	-0.24%
2023/12/29	5	127.00	5	134.50	133.50	0	341	0.00%
2023/12/19	1	120.00	0	0.00	119.50	1	299	0.33%
2023/12/13	0	0.00	3	122.00	122.00	-3	295	-1.01%
2023/12/11	0	0.00	1	127.50	124.00	-1	295	-0.34%
2023/12/08	2	128.50	1	126.50	124.50	1	300	0.33%
2023/12/07	1	127.50	5	128.00	127.00	-4	318	-1.25%
2023/12/06	5	125.50	0	0.00	125.00	5	309	1.62%
2023/11/17	0	0.00	7	115.00	116.00	-7	343	-2.04%
2023/10/05	0	0.00	1	117.50	117.50	-1	798	-0.13%
2023/10/03	0	0.00	1	122.50	118.00	-1	811	-0.12%
2023/10/02	1	121.00	0	0.00	120.50	1	819	0.12%
2023/09/14	3	125.50	3	126.50	125.50	0	939	0.00%
2023/09/13	4	124.50	4	129.50	125.50	0	992	0.00%
2023/09/04	3	124.00	0	0.00	125.50	3	1,066	0.28%
2023/09/01	0	0.00	1	119.50	119.50	-1	1,070	-0.09%
2023/08/31	0	121.00	2	119.75	119.50	-2	1,096	-0.18%
2023/08/30	3	119.50	0	0.00	120.00	3	1,109	0.27%
2023/08/11	1	123.50	1	123.00	122.00	0	2,233	0.00%
2023/08/09	2	127.50	0	0.00	126.50	2	2,279	0.09%
2023/08/08	1	130.00	1	131.00	130.00	0	2,376	0.00%
2023/08/04	1	135.00	0	0.00	134.50	1	2,816	0.04%
2023/08/02	1	135.50	1	136.50	133.50	0	2,882	0.00%
2023/08/01	1	139.50	0	0.00	139.00	1	2,891	0.03%
2023/07/31	2	144.75	2	142.00	141.50	0	2,901	0.00%
2023/07/28	3	148.50	1	146.00	147.00	2	2,908	0.07%
2023/07/27	1	144.50	0	147.00	145.00	1	2,946	0.03%
2023/07/26	1	145.50	1	146.00	142.50	0	2,972	0.00%
2023/07/25	0	143.50	5	136.61	143.00	-5	2,901	-0.17%
2023/07/24	3	131.00	3	136.00	131.00	0	2,850	0.00%
2023/07/21	3	133.50	3	137.50	132.50	0	2,849	0.00%
2023/07/20	0	130.00	0	0.00	130.00	0	2,824	0.00%
2023/07/12	0	0.00	1	129.00	129.00	-1	2,881	-0.03%
2023/07/11	1	131.50	0	0.00	132.00	1	2,882	0.03%
2023/07/06	1	137.50	0	0.00	136.50	1	2,868	0.03%
2023/07/05	1	142.00	0	0.00	141.00	1	2,850	0.04%
2023/07/04	1	143.50	1	144.00	142.00	0	2,850	0.00%
2023/07/03	0	0.00	1	149.00	147.50	-1	2,829	-0.04%
2023/06/29	0	0.00	2	149.50	151.00	-2	2,801	-0.07%
2023/06/28	2	149.50	0	0.00	147.00	2	2,797	0.07%
2023/06/27	2	146.00	2	149.00	146.00	0	2,801	0.00%
2023/06/20	2	151.50	1	153.50	150.00	1	2,807	0.04%
2023/06/19	3	154.83	4	157.75	155.50	-1	2,793	-0.04%
2023/06/16	0	156.00	0	0.00	155.50	0	2,740	0.00%
2023/06/13	1	146.50	1	149.50	148.50	0	2,700	0.00%
2023/06/12	2	145.50	2.2	146.50	145.50	-0.2	2,689	-0.01%
2023/06/08	3	148.50	2	152.50	148.50	1	2,678	0.04%
2023/06/07	2	155.50	1	157.50	155.50	1	2,662	0.04%
2023/06/06	1	155.50	0	0.00	154.00	1	2,651	0.04%
2023/06/05	0.2	161.00	0	0.00	160.50	0.2	2,633	0.01%
2023/06/02	0	0.00	2	162.75	160.00	-2	2,628	-0.08%
2023/06/01	1	162.00	0	0.00	161.50	1	2,598	0.04%
2023/05/29	2	164.00	0	0.00	162.50	2	2,604	0.08%
2023/05/26	4	169.50	8.1	167.46	161.50	-4.1	2,598	-0.16%
2023/05/25	1	159.00	4	160.25	161.50	-3	2,428	-0.12%
2023/05/24	9	162.33	7	158.29	159.00	2	2,378	0.08%
2023/05/23	16.1	162.72	26	160.56	157.50	-9.9	2,274	-0.44%
2023/05/22	5	155.70	5	157.90	162.00	0	2,034	0.00%
2023/05/19	10	156.35	4	160.75	147.50	6	1,931	0.31%
2023/05/18	15	155.43	5	155.10	152.50	10	1,768	0.57%
2023/05/17	0	0.00	1	144.50	147.00	-1	1,670	-0.06%
2023/05/16	2	142.25	0	0.00	143.00	2	1,642	0.12%
2023/05/15	0	0.00	4	143.25	140.00	-4	1,624	-0.25%
2023/05/12	5	147.70	2	148.75	145.50	3	1,601	0.19%
2023/05/11	7	156.86	6	158.33	149.00	1	1,519	0.07%
2023/05/10	2	152.25	4	148.63	157.00	-2	1,245	-0.16%
2023/05/09	6	145.42	4	146.50	144.00	2	1,069	0.19%
2023/05/04	1	136.50	3	137.00	137.00	-2	977	-0.20%
2023/05/03	3.1	147.97	9	147.28	140.50	-5.9	957	-0.62%
2023/04/28	1	134.00	0	0.00	135.00	1	850	0.12%
2023/04/24	0	0.00	1	131.00	131.00	-1	880	-0.11%
2023/04/20	1	141.50	1	138.50	136.50	0	867	0.00%
2023/04/19	3	137.00	0	0.00	135.50	3	830	0.36%
2023/04/18	1	136.00	2	136.00	136.00	-1	828	-0.12%
2023/04/17	2	142.75	0	0.00	134.00	2	838	0.24%
2023/04/14	1	136.00	1	137.00	137.00	0	833	0.00%
2023/03/17	3	128.50	0	0.00	128.50	3	760	0.39%
2023/03/06	3	151.00	2	148.00	147.50	1	710	0.14%
2023/03/01	2	152.50	2	145.75	151.00	0	656	0.00%
2023/02/24	2	140.50	0	0.00	140.50	2	612	0.33%
2023/02/20	0	0.00	1	135.00	132.00	-1	577	-0.17%
2023/02/17	1	133.00	0	0.00	133.50	1	570	0.18%
2023/02/13	0	0.00	1	131.00	129.50	-1	549	-0.18%
2023/02/09	1	131.50	0	0.00	137.00	1	532	0.19%
2023/01/30	0	0.00	0	131.50	134.50	0	463	0.00%
2023/01/05	0	106.00	0	0.00	106.00	0	336	0.00%
2023/01/04	0	0.00	5	93.04	99.70	-5	315	-1.58%
2023/01/03	2	86.55	0	0.00	90.70	2	294	0.68%
2022/12/22	2	87.75	0	0.00	88.00	2	288	0.69%
2022/12/15	1	87.40	0	0.00	87.20	1	289	0.35%
2022/12/06	0	0.00	1	84.10	84.50	-1	321	-0.31%
2022/12/05	1	89.00	0	0.00	88.00	1	312	0.32%
2022/11/30	0	82.50	0	0.00	82.10	0	290	0.00%
2022/11/29	0	0.00	1	81.30	81.30	-1	287	-0.35%
2022/11/24	0	0.00	3	84.80	84.50	-3	281	-1.07%
2022/11/17	1	87.20	0	0.00	86.80	1	269	0.37%
2022/11/04	0	0.00	1	88.20	90.00	-1	247	-0.40%
2022/10/25	1	80.60	0	0.00	80.80	1	218	0.46%
2022/10/06	0	0.00	1	137.00	136.00	-1	179	-0.56%
2022/10/05	0	141.00	0	0.00	141.50	0	176	0.00%
2022/10/03	1	125.50	0	0.00	120.00	1	165	0.61%
2022/09/27	0	0.00	1	136.50	136.00	-1	158	-0.63%
2022/09/23	0	0.00	1	137.50	136.00	-1	152	-0.65%
2022/09/22	1	142.50	0	0.00	143.50	1	146	0.68%
2022/09/20	1	159.00	0	0.00	157.00	1	127	0.78%
2022/09/16	4	173.25	2	165.50	177.00	2	108	1.84%
2022/09/15	2	172.00	0	0.00	170.00	2	95	2.10%