• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22255.9000.0055.9028880.23%
2024/11/21356.53256.5055.9018960.11%
2024/11/19156.20257.7057.70-1912-0.11%
2024/11/18255.9000.0055.7029140.22%
2024/11/13260.50360.0359.70-1945-0.11%
2024/11/12160.00360.1360.20-2931-0.21%
2024/11/11159.90459.3859.00-3904-0.33%
2024/11/0700.00159.0058.30-1914-0.11%
2024/11/01357.4700.0057.5031,0200.29%
2024/10/30259.2000.0057.7021,0430.19%
2024/10/28157.70159.6059.1001,0950.00%
2024/10/2500.00158.3058.20-11,131-0.09%
2024/10/24358.7300.0058.6031,2050.25%
2024/10/21161.80661.2061.90-51,369-0.37%
2024/10/18157.9000.0056.3011,4100.07%
2024/10/17158.40158.4058.5001,5380.00%
2024/10/16158.1000.0058.1011,8570.05%
2024/10/15160.401059.5857.90-92,333-0.39%
2024/10/14155.9000.0056.8012,4340.04%
2024/10/0700.00157.5057.60-12,565-0.04%
2024/10/01158.0000.0057.7012,6360.04%
2024/09/3000.00159.6058.50-12,714-0.04%
2024/09/27161.10260.7059.20-12,748-0.04%
2024/09/26358.7700.0058.0032,7750.11%
2024/09/2500.00358.4059.60-32,787-0.11%
2024/09/20155.0000.0054.5013,1380.03%
2024/08/30160.40160.1059.4004,6050.00%
2024/08/29459.9800.0059.8044,6390.09%
2024/08/28160.9000.0060.6014,8520.02%
2024/08/27360.5000.0060.9035,4010.06%
2024/08/2600.00162.8061.40-15,612-0.02%
2024/08/23259.6000.0059.8025,6110.04%
2024/08/22261.8500.0060.4025,6160.04%
2024/08/2100.00161.0061.40-15,642-0.02%
2024/08/1900.00163.5062.60-15,631-0.02%
2024/08/16363.27262.8563.3015,6270.02%
2024/08/141162.2500.0062.30115,5890.20%
2024/08/13260.1000.0059.9025,5430.04%
2024/08/06151.7000.0052.5015,5330.02%
2024/08/02265.3000.0063.0025,4690.04%
2024/08/01168.30268.2068.50-15,453-0.02%
2024/07/30165.0000.0065.8015,4080.02%
2024/07/2900.00270.9565.00-25,369-0.04%
2024/07/26371.50172.4071.2025,3010.04%
2024/07/23272.80273.3072.0005,2360.00%
2024/07/19474.98274.9072.6025,1100.04%
2024/07/18974.36573.7873.6045,0560.08%
2024/07/17779.50579.9279.2024,9310.04%
2024/07/162577.801677.3076.0094,6250.19%
2024/07/15172.80175.2076.0004,1620.00%
2024/07/11271.80371.1070.10-14,062-0.02%
2024/07/10171.9000.0071.8014,0970.02%
2024/07/09170.7000.0070.7014,0650.02%
2024/07/08172.90271.1569.60-14,054-0.02%
2024/07/05173.5000.0073.0014,0380.02%
2024/07/04274.60574.8874.50-34,022-0.07%
2024/07/03173.80173.6073.6003,9740.00%
2024/07/02773.84172.4072.4063,9900.15%
2024/07/0100.002572.3872.20-254,039-0.62%
2024/06/27377.03176.3075.6024,1560.05%
2024/06/261380.37778.7378.0064,1840.14%
2024/06/25677.70777.3679.50-13,960-0.03%
2024/06/241076.98376.2375.1073,6070.19%
2024/06/215378.893978.7977.90143,4730.40%
2024/06/20372.37573.3275.00-22,982-0.07%
2024/06/18171.9000.0071.3012,8200.04%
2024/06/1300.00170.8069.00-12,826-0.04%
2024/06/12266.7500.0069.9022,8260.07%
2024/06/11463.10164.2063.6032,8450.11%
2024/06/0700.00165.5065.60-12,901-0.03%
2024/06/06166.10464.6566.60-32,912-0.10%
2024/06/05169.9000.0065.8012,9100.03%
2024/06/0400.004172.9972.60-412,933-1.40%
2024/06/034672.932472.9073.10223,0060.73%
2024/05/315272.063270.8273.00202,8690.70%
2024/05/30272.00272.0070.9002,4380.00%
2024/05/2800.00159.6059.60-12,350-0.04%
2024/05/2700.002.250.0654.20-2.22,450-0.09%
2024/05/23150.10149.5049.5002,7830.00%
2024/05/21149.80249.7849.75-12,926-0.03%
2024/05/17151.40150.8050.8003,2420.00%
2024/05/161.252.04151.8051.800.23,3770.00%
2024/05/15152.10152.8052.4003,7110.00%
2024/05/13149.70149.5049.5004,3050.00%
2024/05/10150.50450.2850.80-34,949-0.06%
2024/05/09151.50151.2051.2005,7970.00%
2024/05/08252.30252.1552.2006,3500.00%
2024/05/07351.70351.9052.0006,5720.00%
2024/05/06252.10252.3552.2006,8010.00%
2024/05/03153.501353.2552.70-126,941-0.17%
2024/05/02153.50154.0053.8007,0740.00%
2024/04/30153.80154.3054.5007,2600.00%
2024/04/29154.50154.4054.4007,6000.00%
2024/04/25154.20153.4053.4008,1390.00%
2024/04/24355.73155.3055.3028,3880.02%
2024/04/23155.00154.6054.6008,8710.00%
2024/04/22156.30154.6054.60010,1760.00%
2024/04/19258.00257.7056.90010,6750.00%
2024/04/18359.57359.8759.00011,2480.00%
2024/04/17959.83460.1059.90512,0230.04%
2024/04/16257.85158.7057.20112,5100.01%
2024/04/15358.93158.1058.10212,6370.02%
2024/04/12162.00161.1061.10012,9870.00%
2024/04/11163.00162.7062.70013,5820.00%
2024/04/10165.50164.2064.20013,8040.00%
2024/04/09266.15265.6065.40014,2780.00%
2024/04/08267.40367.6768.00-114,474-0.01%
2024/04/03368.80468.6568.70-114,555-0.01%
2024/04/02467.75368.5767.50114,6950.01%
2024/04/011767.06367.1367.401415,2570.09%
2024/03/28162.3000.0061.80115,2700.01%
2024/03/2700.00162.7061.80-115,329-0.01%
2024/03/2600.00163.2063.30-115,335-0.01%
2024/03/2200.00464.4564.50-415,339-0.03%
2024/03/2100.00364.8065.30-315,338-0.02%
2024/03/20265.8500.0065.70215,3480.01%
2024/03/19165.40265.8065.80-115,350-0.01%
2024/03/1800.00266.6566.50-215,356-0.01%
2024/03/13167.50768.1667.80-615,562-0.04%
2024/03/12271.15271.7071.10015,5900.00%
2024/03/08771.61571.6871.30215,6470.01%
2024/03/07474.18172.3072.90315,6010.02%
2024/03/06176.3000.0076.10115,5400.01%
2024/03/05678.22277.4078.70415,5360.03%
2024/03/0100.00382.2081.90-315,719-0.02%
2024/02/29283.60184.2083.50115,6710.01%
2024/02/27183.60185.3082.90015,6320.00%
2024/02/26284.90182.0084.80115,6030.01%
2024/02/23484.93783.5681.70-315,584-0.02%
2024/02/22684.38584.4084.10115,6230.01%
2024/02/21184.00285.1083.90-115,866-0.01%
2024/02/20884.75483.8386.10415,8380.03%
2024/02/19687.581386.9885.70-715,713-0.04%
2024/02/161190.37789.6990.60415,5840.03%
2024/02/151185.87786.2385.70415,2510.03%
2024/02/05985.925.289.5285.503.815,0710.03%
2024/02/02996.731096.6295.00-114,629-0.01%
2024/02/0117.193.171993.7191.50-1.913,984-0.01%
2024/01/311688.441389.9287.80313,1400.02%
2024/01/30587.96486.0085.50112,6270.01%
2024/01/291086.361086.8786.50012,4680.00%
2024/01/26185.2000.0084.60112,2430.01%
2024/01/25287.20386.9384.70-112,116-0.01%
2024/01/24488.082787.5588.60-2311,982-0.19%
2024/01/237.187.43688.4087.501.111,8130.01%
2024/01/221083.423283.4185.70-2211,487-0.19%
2024/01/193784.07985.9482.702811,2530.25%
2024/01/18885.433.185.4285.404.911,0070.04%
2024/01/1719.188.601888.9687.101.110,8700.01%
2024/01/168295.1472.294.9389.809.910,5340.09%
2024/01/1518.287.522389.5391.70-4.99,307-0.05%
2024/01/121986.24984.7983.40108,8100.11%
2024/01/111685.871185.4985.8058,2860.06%
2024/01/10582.181281.2584.50-77,597-0.09%
2024/01/09876.91677.1376.9027,1090.03%
2024/01/081481.581281.5279.5026,9210.03%
2024/01/054081.214581.8481.30-56,550-0.08%
2024/01/04376.83376.8377.8005,9500.00%
2024/01/03978.13578.7075.9045,7370.07%
2024/01/02374.43377.0078.2005,2400.00%
2023/12/291273.551373.2772.70-15,011-0.02%
2023/12/28772.93872.7873.00-14,868-0.02%
2023/12/271474.661475.2174.0004,6050.00%
2023/12/2600.00270.9070.90-23,936-0.05%
2023/12/251364.931564.8964.50-23,865-0.05%
2023/12/22460.33659.2560.40-23,695-0.05%
2023/12/21557.62459.0557.0013,6110.03%
2023/12/20457.95458.9558.1003,5900.00%
2023/12/18159.6000.0058.0013,5490.03%
2023/12/15159.9000.0059.3013,5270.03%
2023/12/14362.33561.5261.00-23,494-0.06%
2023/12/13462.60262.4561.9023,4640.06%
2023/12/12564.62462.6863.4013,4300.03%
2023/12/11363.17562.6863.00-23,336-0.06%
2023/12/08862.851263.6362.00-43,268-0.12%
2023/12/07963.625.163.9460.803.93,0980.13%
2023/12/06560.42561.2864.9002,9990.00%
2023/12/05459.45259.7059.0022,9040.07%
2023/12/0400.00360.3759.10-32,878-0.10%
2023/12/01162.500.161.8060.800.92,8430.03%
2023/11/30165.30264.2062.80-12,787-0.04%
2023/11/29664.88363.8365.3032,7070.11%
2023/11/28360.73560.5263.30-22,472-0.08%
2023/11/22458.25258.9558.4022,0350.10%
2023/11/21358.17258.8056.9011,8950.05%
2023/11/2022.257.663258.5357.10-9.81,781-0.55%
2023/11/17153.30155.2056.3001,4480.00%
2023/11/16550.60651.5051.20-11,362-0.07%
2023/11/1300.00244.3045.15-21,236-0.16%
2023/11/10146.4000.0046.3511,2170.08%
2023/11/09148.15148.0048.0501,2050.00%
2023/11/08147.55148.4547.6501,1960.00%
2023/11/07249.45149.3049.1511,1790.08%
2023/11/06348.12448.2049.20-11,134-0.09%
2023/11/0300.00246.2544.85-21,068-0.19%
2023/11/02245.8000.0045.9521,0550.19%
2023/10/31146.70145.9043.8001,0230.00%
2023/10/27345.80245.2045.1019720.10%
2023/10/26147.20346.5244.95-2934-0.21%
2023/10/25548.54348.6847.8028830.23%
2023/10/24751.41849.8247.35-1754-0.13%
2023/10/23246.85246.6048.9505690.00%
2023/10/20143.70144.2044.5004820.00%
2023/10/19145.40247.3045.20-1463-0.22%
2023/10/18346.8700.0046.6033870.77%
2023/10/17245.18245.8843.8502760.00%
2023/10/1600.00143.0043.00-1227-0.44%
2023/10/13343.30143.1043.2022280.87%
2023/10/12143.4000.0044.3012240.45%
2023/10/11144.601042.5041.00-9206-4.36%
2023/09/14140.2000.0041.1513750.27%
2023/09/1200.00140.6540.05-1390-0.26%
2023/09/11141.5500.0040.5013900.26%
2023/09/08139.8000.0039.7513880.26%
2023/09/0500.00140.7541.30-1405-0.25%
2023/08/24138.3000.0037.9014370.23%
2023/08/11139.0000.0038.9514490.22%
2023/08/10139.6500.0039.5514470.22%
2023/07/2800.003442.0242.40-34440-7.72%
2023/07/27142.05142.1042.2004430.00%
2023/07/101044.5500.0044.40104622.16%
2023/07/072444.6200.0044.55244894.90%
2023/07/04147.25147.0046.8005100.00%
2023/06/30146.90146.3046.3504990.00%
2023/06/28146.05145.8045.0504870.00%
2023/06/27145.7000.0045.3014830.21%
2023/06/26247.15147.0046.0014750.21%
2023/06/21350.03450.3950.70-1444-0.23%
2023/06/20347.03247.5547.6013520.28%
2023/06/19146.65245.6045.05-1336-0.30%
2023/06/16145.6000.0045.8513300.30%
2023/06/1200.00843.3043.55-8321-2.49%
2023/06/0100.00145.0044.85-1303-0.33%
2023/05/3000.00144.9044.85-1294-0.34%
2023/05/29145.65145.3544.6502930.00%
2023/05/26142.5000.0044.2512880.35%
2023/05/25642.2800.0042.4562852.10%
2023/05/24242.2000.0042.8022990.67%
2023/04/25141.1000.0041.8013730.27%
2023/04/1900.00146.5546.70-1358-0.28%
2023/04/18147.50146.5547.5003570.00%
2023/04/17247.15147.2047.0513560.28%
2023/04/14146.9000.0047.7013530.28%
2023/04/1300.00246.6046.25-2348-0.57%
2023/04/12247.95649.2048.45-4341-1.17%
2023/04/11246.50148.5048.5013150.32%
2023/04/10144.6000.0044.1012850.35%
2023/04/0700.00144.6043.80-1286-0.35%
2023/03/31143.6000.0043.5512860.35%
2023/03/2800.00143.5043.75-1304-0.33%
2023/03/2700.00144.1044.50-1305-0.33%
2023/03/24245.48144.8044.9513110.32%
2023/03/23144.80144.6044.8003210.00%
2023/03/22146.3000.0045.1013230.31%
2023/03/1600.00140.7040.70-1345-0.29%
2023/03/14142.0000.0041.7014210.24%
2023/03/10144.1000.0042.9014460.22%
2023/02/2300.00144.5545.15-1656-0.15%
2023/02/22144.95146.9045.0006730.00%
2023/02/21148.05147.0047.3506960.00%
2023/02/20146.8000.0047.1517380.14%
2023/02/1700.00145.6045.80-1763-0.13%
2023/02/16146.55146.2046.5507680.00%
2023/02/14146.7500.0046.3517900.13%
2023/02/13147.90447.3547.70-3794-0.38%
2023/02/10144.9000.0045.0017900.13%
2023/02/0900.00245.8546.10-2799-0.25%
2023/02/07146.3500.0046.3517950.13%
2023/02/03145.0000.0045.1017930.13%
2023/02/02146.50246.2046.15-1789-0.13%
2023/01/31142.90142.1042.9007670.00%
2023/01/30242.53141.6042.4017670.13%
2023/01/17141.7500.0041.2017690.13%
2023/01/13140.00240.3039.90-1771-0.13%
2023/01/1000.00141.2541.05-1786-0.13%
2023/01/09142.4000.0042.3017820.13%
2023/01/0600.00141.8542.25-1781-0.13%
2023/01/05142.6500.0041.4517800.13%
2022/12/28139.5000.0039.7517920.13%
2022/12/2300.00142.0042.40-1788-0.13%
2022/12/22143.1000.0042.0517910.13%
2022/12/2100.00141.7541.75-1789-0.13%
2022/12/2000.00145.6042.75-1790-0.13%
2022/12/19146.2500.0045.9017840.13%
2022/12/1600.00345.7745.65-3785-0.38%
2022/12/15347.75148.3047.8527790.26%
2022/12/13146.20146.1045.0507670.00%
2022/12/12245.050.146.3045.051.97610.25%
2022/12/0900.00148.2047.70-1747-0.13%
2022/12/086.149.12449.1549.402.17350.29%
2022/12/07550.7800.0050.3057200.69%
2022/12/0600.00754.2654.00-7687-1.02%
2022/12/05148.4500.0050.6016400.16%
2022/12/0200.00146.2046.00-1623-0.16%
2022/12/01146.80146.4546.7506120.00%
2022/11/30147.0500.0046.7016010.17%
2022/11/2900.00146.3546.05-1585-0.17%
2022/11/2800.00149.4048.50-1567-0.18%
2022/11/25249.35149.1047.8015510.18%
2022/11/24150.00149.4550.3005300.00%
2022/11/22141.0000.0045.1514380.23%
2022/11/21139.5500.0041.0514030.25%
2022/11/1800.00140.5540.50-1389-0.26%
2022/11/17139.8500.0041.3513720.27%
2022/11/1600.00136.6039.25-1337-0.30%
2022/11/15135.50635.5136.30-5292-1.71%
2022/11/1100.00132.6532.50-1256-0.39%
2022/11/07634.5500.0034.3562172.76%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音