券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/09 | 0.5 | 171.45 | 1 | 173.99 | 166.50 | -0.5 | 2,521 | -0.02% |
|
| 2025/04/08 | 1.5 | 187.13 | 0 | 0.00 | 184.50 | 1.5 | 2,517 | 0.06% |
|
| 2025/04/07 | 0 | 205.00 | 0 | 0.00 | 205.00 | 0 | 2,492 | 0.00% |
|
| 2025/04/02 | 0 | 230.00 | 1 | 227.00 | 227.50 | -1 | 2,501 | -0.04% |
|
| 2025/03/31 | 0.1 | 221.71 | 0 | 0.00 | 218.50 | 0.1 | 2,504 | 0.01% |
|
| 2025/03/28 | 0.3 | 240.56 | 0.1 | 240.00 | 236.50 | 0.2 | 2,478 | 0.01% |
|
| 2025/03/27 | 0 | 252.00 | 0 | 0.00 | 251.50 | 0 | 2,452 | 0.00% |
|
| 2025/03/25 | 0 | 256.50 | 0 | 0.00 | 257.00 | 0 | 2,496 | 0.00% |
|
| 2025/03/14 | 0 | 254.32 | 0 | 0.00 | 257.50 | 0 | 2,515 | 0.00% |
|
| 2025/03/13 | 0.1 | 255.00 | 0 | 257.00 | 255.00 | 0.1 | 2,509 | 0.00% |
|
| 2025/03/12 | 0 | 260.43 | 0 | 0.00 | 257.00 | 0 | 2,494 | 0.00% |
|
| 2025/03/11 | 0.5 | 253.99 | 0 | 253.50 | 256.50 | 0.5 | 2,490 | 0.02% |
|
| 2025/03/10 | 0 | 272.00 | 0.1 | 270.50 | 267.50 | -0.1 | 2,458 | 0.00% |
|
| 2025/03/07 | 0.2 | 272.00 | 0 | 0.00 | 270.00 | 0.2 | 2,449 | 0.01% |
|
| 2025/03/06 | 0.1 | 277.02 | 0 | 0.00 | 274.50 | 0.1 | 2,438 | 0.00% |
|
| 2025/03/04 | 0.1 | 270.62 | 0 | 0.00 | 277.50 | 0.1 | 2,420 | 0.00% |
|
| 2025/03/03 | 0.2 | 279.70 | 0 | 0.00 | 278.00 | 0.2 | 2,389 | 0.01% |
|
| 2025/02/27 | 0.1 | 295.00 | 0 | 0.00 | 289.50 | 0.1 | 2,358 | 0.00% |
|
| 2025/02/26 | 0 | 0.00 | 0.1 | 296.00 | 295.00 | -0.1 | 2,323 | 0.00% |
|
| 2025/02/25 | 0.2 | 300.16 | 1 | 299.00 | 297.50 | -0.8 | 2,305 | -0.04% |
|
| 2025/02/24 | 2 | 302.00 | 2 | 301.75 | 300.50 | 0 | 2,288 | 0.00% |
|
| 2025/02/21 | 4.1 | 307.10 | 1 | 309.00 | 309.00 | 3.1 | 2,253 | 0.14% |
|
| 2025/02/20 | 3 | 317.50 | 2 | 318.75 | 312.00 | 1 | 2,160 | 0.05% |
|
| 2025/02/19 | 4 | 331.13 | 1 | 329.00 | 327.50 | 3 | 2,082 | 0.14% |
|
| 2025/02/18 | 3 | 334.16 | 5 | 330.00 | 334.00 | -2 | 1,995 | -0.10% |
|
| 2025/02/17 | 1 | 319.50 | 2 | 318.75 | 316.50 | -1 | 1,943 | -0.05% |
|
| 2025/02/14 | 2 | 313.75 | 0 | 0.00 | 309.50 | 2 | 1,925 | 0.10% |
|
| 2025/02/13 | 1 | 318.00 | 1 | 316.00 | 315.50 | 0 | 1,914 | 0.00% |
|
| 2025/02/12 | 4 | 321.61 | 5 | 321.61 | 314.00 | -1 | 1,896 | -0.05% |
|
| 2025/02/11 | 2.1 | 317.29 | 0.1 | 323.00 | 319.00 | 2 | 1,875 | 0.11% |
|
| 2025/02/10 | 1.1 | 312.00 | 3 | 314.52 | 324.00 | -2 | 1,849 | -0.11% |
|
| 2025/02/07 | 0 | 0.00 | 3 | 313.34 | 319.00 | -3 | 1,841 | -0.16% |
|
| 2025/02/06 | 2 | 308.25 | 4 | 307.38 | 306.00 | -2 | 1,827 | -0.11% |
|
| 2025/02/05 | 1 | 306.00 | 3 | 306.83 | 307.00 | -2 | 1,823 | -0.11% |
|
| 2025/02/04 | 3 | 302.83 | 2 | 304.26 | 304.50 | 1 | 1,817 | 0.05% |
|
| 2025/02/03 | 6 | 307.33 | 2 | 307.75 | 308.50 | 4 | 1,785 | 0.22% |
|
| 2025/01/22 | 3 | 330.64 | 3 | 328.00 | 327.50 | 0 | 1,745 | 0.00% |
|
| 2025/01/21 | 2 | 324.75 | 1 | 327.50 | 327.50 | 1 | 1,714 | 0.06% |
|
| 2025/01/20 | 1 | 327.51 | 0 | 0.00 | 329.00 | 1 | 1,691 | 0.06% |
|
| 2025/01/17 | 2 | 322.50 | 2 | 317.50 | 317.50 | 0 | 1,635 | 0.00% |
|
| 2025/01/16 | 2 | 321.50 | 6 | 322.50 | 328.00 | -4 | 1,598 | -0.25% |
|
| 2025/01/15 | 6.2 | 314.98 | 4 | 317.00 | 312.00 | 2.2 | 1,505 | 0.15% |
|
| 2025/01/14 | 2 | 305.50 | 2 | 310.00 | 310.50 | 0 | 1,446 | 0.00% |
|
| 2025/01/13 | 1 | 304.00 | 1 | 307.00 | 304.50 | 0 | 1,447 | 0.00% |
|
| 2025/01/10 | 3 | 319.17 | 2.1 | 318.33 | 320.00 | 0.9 | 1,420 | 0.06% |
|
| 2025/01/09 | 4.1 | 329.46 | 3 | 322.33 | 317.50 | 1.1 | 1,406 | 0.08% |
|
| 2025/01/08 | 4 | 334.50 | 1 | 332.98 | 331.50 | 3 | 1,378 | 0.22% |
|
| 2025/01/07 | 6.3 | 340.72 | 7 | 345.71 | 339.50 | -0.7 | 1,308 | -0.05% |
|
| 2025/01/06 | 0 | 328.50 | 0.2 | 329.46 | 330.50 | -0.2 | 1,092 | -0.02% |
|
| 2025/01/03 | 1 | 313.00 | 0 | 314.71 | 309.50 | 1 | 1,002 | 0.10% |
|
| 2025/01/02 | 0 | 310.00 | 0.1 | 312.00 | 309.00 | -0.1 | 964 | -0.01% |
|
| 2024/12/31 | 0 | 0.00 | 0.2 | 293.00 | 307.50 | -0.2 | 856 | -0.02% |
|
| 2024/12/30 | 0 | 290.00 | 0 | 0.00 | 286.50 | 0 | 816 | 0.00% |
|
| 2024/12/26 | 0 | 293.00 | 0 | 0.00 | 294.00 | 0 | 814 | 0.00% |
|
| 2024/12/25 | 0 | 289.00 | 0 | 0.00 | 293.00 | 0 | 847 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 0 | 290.00 | 287.50 | 0 | 844 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 0 | 288.00 | 288.00 | 0 | 863 | 0.00% |
|
| 2024/12/20 | 0 | 285.75 | 0 | 0.00 | 281.50 | 0 | 871 | 0.00% |
|
| 2024/12/16 | 0.1 | 268.00 | 0 | 0.00 | 264.00 | 0.1 | 838 | 0.01% |
|
| 2024/12/12 | 0 | 272.50 | 0 | 0.00 | 269.00 | 0 | 837 | 0.00% |
|
| 2024/12/11 | 0 | 269.00 | 0 | 0.00 | 266.50 | 0 | 846 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 0 | 272.00 | 273.00 | 0 | 862 | 0.00% |
|
| 2024/12/04 | 0 | 273.50 | 0.1 | 271.00 | 275.00 | 0 | 874 | -0.01% |
|
| 2024/12/03 | 0 | 265.00 | 0 | 0.00 | 265.00 | 0 | 891 | 0.00% |
|
| 2024/11/28 | 0.1 | 257.25 | 0 | 260.50 | 259.50 | 0.1 | 921 | 0.01% |
|
| 2024/11/27 | 0 | 268.00 | 0 | 0.00 | 266.00 | 0 | 933 | 0.00% |
|
| 2024/11/26 | 0 | 274.00 | 0 | 0.00 | 272.00 | 0 | 954 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 269.50 | 269.50 | -1 | 1,029 | -0.10% |
|
| 2024/11/19 | 0 | 266.00 | 2 | 261.75 | 266.00 | -2 | 1,042 | -0.19% |
|
| 2024/11/18 | 1.1 | 263.59 | 0 | 0.00 | 262.00 | 1.1 | 1,047 | 0.11% |
|
| 2024/11/13 | 0 | 0.00 | 0.3 | 281.00 | 280.00 | -0.3 | 1,040 | -0.03% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 283.00 | 282.50 | -0.1 | 1,051 | -0.01% |
|
| 2024/11/11 | 0 | 0.00 | 0.2 | 289.00 | 289.00 | -0.2 | 1,055 | -0.01% |
|
| 2024/11/04 | 0 | 281.00 | 2 | 287.50 | 277.00 | -2 | 1,143 | -0.17% |
|
| 2024/11/01 | 2 | 284.50 | 0 | 0.00 | 285.00 | 2 | 1,158 | 0.17% |
|
| 2024/10/30 | 0.1 | 284.21 | 0 | 0.00 | 281.00 | 0.1 | 1,210 | 0.01% |
|
| 2024/10/29 | 0 | 282.00 | 0 | 0.00 | 282.00 | 0 | 1,236 | 0.00% |
|
| 2024/10/28 | 0 | 289.00 | 0 | 0.00 | 289.00 | 0 | 1,245 | 0.00% |
|
| 2024/10/24 | 0.1 | 293.00 | 0 | 0.00 | 291.00 | 0.1 | 1,268 | 0.01% |
|
| 2024/10/22 | 0 | 298.00 | 0 | 0.00 | 301.50 | 0 | 1,285 | 0.00% |
|
| 2024/10/18 | 0.1 | 296.95 | 0 | 0.00 | 291.00 | 0.1 | 1,325 | 0.01% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 302.03 | 302.00 | -1 | 1,362 | -0.08% |
|
| 2024/10/14 | 0 | 291.00 | 0 | 0.00 | 293.00 | 0 | 1,367 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 289.50 | 287.50 | -0.1 | 1,450 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 289.50 | 290.00 | -0.1 | 1,823 | 0.00% |
|
| 2024/09/27 | 0.1 | 302.00 | 1 | 300.50 | 294.50 | -1 | 1,826 | -0.05% |
|
| 2024/09/24 | 1 | 284.51 | 0 | 0.00 | 285.00 | 1 | 1,818 | 0.06% |
|
| 2024/09/23 | 5 | 295.20 | 0 | 0.00 | 293.00 | 5 | 1,823 | 0.27% |
|
| 2024/09/20 | 4 | 288.13 | 0 | 0.00 | 285.00 | 4 | 1,856 | 0.22% |
|
| 2024/09/16 | 0.1 | 286.00 | 0 | 0.00 | 282.50 | 0.1 | 1,986 | 0.00% |
|
| 2024/09/05 | 0 | 291.50 | 0 | 0.00 | 284.00 | 0 | 2,726 | 0.00% |
|
| 2024/09/04 | 0 | 283.00 | 0 | 0.00 | 279.00 | 0 | 2,769 | 0.00% |
|
| 2024/09/03 | 0 | 303.00 | 0 | 0.00 | 298.00 | 0 | 2,777 | 0.00% |
|
| 2024/08/27 | 0 | 306.00 | 0 | 0.00 | 306.50 | 0 | 2,925 | 0.00% |
|
| 2024/08/21 | 0 | 300.50 | 0 | 0.00 | 295.00 | 0 | 2,863 | 0.00% |
|
| 2024/08/20 | 0.1 | 301.50 | 0 | 0.00 | 301.00 | 0.1 | 2,878 | 0.00% |
|
| 2024/08/19 | 1 | 297.50 | 1 | 301.50 | 297.00 | 0 | 2,901 | 0.00% |
|
| 2024/08/16 | 0 | 296.00 | 0 | 0.00 | 293.00 | 0 | 2,922 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 0.2 | 294.20 | 295.00 | -0.2 | 2,910 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 290.00 | 290.00 | 0 | 2,901 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 0.1 | 291.00 | 290.50 | -0.1 | 2,911 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 283.00 | 282.00 | -0.1 | 2,905 | 0.00% |
|
| 2024/08/06 | 0 | 261.50 | 0 | 0.00 | 265.00 | 0 | 2,876 | 0.00% |
|
| 2024/08/05 | 0.3 | 274.77 | 0 | 0.00 | 274.00 | 0.3 | 2,819 | 0.01% |
|
| 2024/08/02 | 3.3 | 304.98 | 3 | 305.50 | 304.00 | 0.3 | 2,791 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 333.00 | 337.50 | -0.1 | 2,737 | 0.00% |
|
| 2024/07/31 | 0 | 0.00 | 1.1 | 328.00 | 327.50 | -1.1 | 2,720 | -0.04% |
|
| 2024/07/30 | 0 | 312.50 | 0 | 0.00 | 316.00 | 0 | 2,708 | 0.00% |
|
| 2024/07/29 | 1 | 317.00 | 0 | 0.00 | 315.00 | 1 | 2,696 | 0.04% |
|
| 2024/07/22 | 0.1 | 312.50 | 0 | 0.00 | 311.00 | 0.1 | 2,671 | 0.00% |
|
| 2024/07/19 | 0.1 | 329.00 | 0 | 0.00 | 323.00 | 0.1 | 2,640 | 0.00% |
|
| 2024/07/18 | 1.3 | 331.26 | 1 | 333.00 | 334.00 | 0.3 | 2,620 | 0.01% |
|
| 2024/07/17 | 2 | 341.00 | 2 | 342.50 | 343.50 | 0 | 2,595 | 0.00% |
|
| 2024/07/16 | 1 | 345.00 | 2 | 344.50 | 347.50 | -1 | 2,576 | -0.04% |
|
| 2024/07/15 | 2 | 345.00 | 0 | 0.00 | 346.00 | 2 | 2,600 | 0.08% |
|
| 2024/07/12 | 2 | 358.50 | 0.2 | 355.50 | 349.50 | 1.8 | 2,577 | 0.07% |
|
| 2024/07/11 | 0 | 0.00 | 1.3 | 372.43 | 374.50 | -1.3 | 2,506 | -0.05% |
|
| 2024/07/10 | 0.1 | 368.34 | 0 | 0.00 | 369.50 | 0.1 | 2,478 | 0.00% |
|
| 2024/07/09 | 0 | 367.00 | 0 | 0.00 | 364.00 | 0 | 2,488 | 0.00% |
|
| 2024/07/05 | 0.9 | 366.28 | 4 | 364.13 | 366.00 | -3.1 | 2,462 | -0.13% |
|
| 2024/07/04 | 0 | 353.00 | 0.1 | 353.50 | 353.00 | -0.1 | 2,444 | 0.00% |
|
| 2024/07/03 | 4 | 343.38 | 1 | 348.50 | 345.50 | 3 | 2,410 | 0.12% |
|
| 2024/07/02 | 1 | 343.00 | 1 | 348.00 | 342.00 | 0 | 2,421 | 0.00% |
|
| 2024/07/01 | 1 | 356.50 | 1 | 359.00 | 348.00 | 0 | 2,419 | 0.00% |
|
| 2024/06/28 | 2 | 350.50 | 5 | 353.20 | 348.00 | -3 | 2,425 | -0.12% |
|
| 2024/06/27 | 3 | 351.33 | 2 | 350.00 | 348.00 | 1 | 2,444 | 0.04% |
|
| 2024/06/26 | 2 | 349.75 | 3 | 357.00 | 355.00 | -1 | 2,440 | -0.04% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 332.50 | 346.00 | -1 | 2,427 | -0.04% |
|
| 2024/06/24 | 1 | 345.00 | 1 | 347.00 | 340.50 | 0 | 2,410 | 0.00% |
|
| 2024/06/21 | 5.2 | 356.50 | 4 | 359.00 | 357.00 | 1.2 | 2,447 | 0.05% |
|
| 2024/06/20 | 1 | 354.00 | 10.3 | 346.80 | 355.00 | -9.3 | 2,449 | -0.38% |
|
| 2024/06/19 | 8.3 | 338.71 | 5 | 339.10 | 333.50 | 3.3 | 2,420 | 0.14% |
|
| 2024/06/18 | 10.2 | 343.14 | 5 | 345.20 | 344.50 | 5.2 | 2,425 | 0.21% |
|
| 2024/06/17 | 7.1 | 342.99 | 0 | 0.00 | 335.00 | 7.1 | 2,408 | 0.29% |
|
| 2024/06/14 | 1 | 359.00 | 2 | 371.00 | 343.50 | -1 | 2,340 | -0.04% |
|
| 2024/06/13 | 1 | 333.50 | 2.2 | 337.70 | 340.00 | -1.2 | 2,120 | -0.05% |
|
| 2024/06/12 | 0 | 0.00 | 0.2 | 309.75 | 311.00 | -0.2 | 1,912 | -0.01% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 312.00 | 313.00 | -2 | 1,873 | -0.11% |
|
| 2024/06/06 | 1.1 | 307.00 | 0 | 0.00 | 307.50 | 1.1 | 1,889 | 0.06% |
|
| 2024/06/05 | 0.1 | 304.00 | 0.1 | 310.07 | 311.50 | 0 | 1,910 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 2.3 | 298.03 | 306.00 | -2.3 | 1,899 | -0.12% |
|
| 2024/05/30 | 0.1 | 278.00 | 0 | 0.00 | 275.00 | 0.1 | 1,879 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 282.00 | 278.50 | -0.1 | 1,916 | -0.01% |
|
| 2024/05/28 | 0 | 0.00 | 0.4 | 282.39 | 283.50 | -0.4 | 1,938 | -0.02% |
|
| 2024/05/27 | 0 | 279.50 | 0.3 | 280.80 | 279.50 | -0.2 | 1,965 | -0.01% |
|
| 2024/05/24 | 0 | 0.00 | 1.3 | 280.50 | 278.00 | -1.3 | 2,057 | -0.06% |
|
| 2024/05/22 | 0.1 | 272.00 | 3.2 | 273.75 | 279.00 | -3.1 | 2,259 | -0.13% |
|
| 2024/05/21 | 0.1 | 263.00 | 0 | 0.00 | 260.00 | 0.1 | 2,367 | 0.00% |
|
| 2024/05/20 | 0.1 | 269.25 | 0 | 0.00 | 263.00 | 0.1 | 2,419 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 271.50 | 268.00 | -0.1 | 2,490 | 0.00% |
|
| 2024/05/16 | 2 | 269.75 | 4.3 | 273.05 | 270.50 | -2.3 | 2,699 | -0.09% |
|
| 2024/05/15 | 0 | 0.00 | 1.1 | 266.64 | 265.00 | -1.1 | 2,781 | -0.04% |
|
| 2024/05/13 | 0.1 | 252.00 | 0 | 0.00 | 253.50 | 0.1 | 2,930 | 0.00% |
|
| 2024/05/10 | 1.1 | 257.18 | 0 | 0.00 | 259.00 | 1.1 | 3,039 | 0.04% |
|
| 2024/05/09 | 2 | 263.00 | 0.1 | 266.50 | 263.00 | 1.9 | 3,108 | 0.06% |
|
| 2024/05/07 | 1 | 268.50 | 0 | 0.00 | 270.00 | 1 | 3,172 | 0.03% |
|
| 2024/05/06 | 0.1 | 271.50 | 1 | 277.00 | 272.00 | -0.9 | 3,212 | -0.03% |
|
| 2024/05/03 | 1 | 277.50 | 0 | 0.00 | 270.00 | 1 | 3,235 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 0.2 | 269.50 | 272.50 | -0.2 | 3,294 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0.3 | 271.22 | 272.50 | -0.3 | 3,389 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 271.27 | 273.00 | -0.1 | 3,410 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0.1 | 269.00 | 268.00 | -0.1 | 3,430 | 0.00% |
|
| 2024/04/25 | 0.1 | 263.00 | 0 | 0.00 | 261.50 | 0.1 | 3,484 | 0.00% |
|
| 2024/04/24 | 0 | 264.50 | 0 | 0.00 | 265.00 | 0 | 3,509 | 0.00% |
|
| 2024/04/19 | 0.5 | 258.30 | 0 | 0.00 | 253.50 | 0.5 | 3,638 | 0.01% |
|
| 2024/04/18 | 0 | 268.00 | 0 | 0.00 | 266.00 | 0 | 3,609 | 0.00% |
|
| 2024/04/16 | 0.1 | 267.00 | 13.1 | 270.53 | 266.50 | -13 | 3,623 | -0.36% |
|
| 2024/04/15 | 2.1 | 278.69 | 0 | 0.00 | 275.50 | 2.1 | 3,609 | 0.06% |
|
| 2024/04/12 | 1 | 286.00 | 0 | 0.00 | 286.00 | 1 | 3,613 | 0.03% |
|
