永豐實 (6790)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
46.15
漲跌
▲0.55
漲幅
+1.21%
成交量
92張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	45.95	0	0.00	46.15	0.1	176	0.06%
2024/11/20	1.1	46.24	0	0.00	45.85	1.1	177	0.59%
2024/11/19	0	0.00	1	47.20	46.90	-1	177	-0.56%
2024/11/13	1	46.50	0	0.00	46.70	1	171	0.58%
2024/11/12	1	47.00	1	47.80	47.60	0	169	0.00%
2024/11/08	0	0.00	1	49.05	50.00	-1	170	-0.59%
2024/11/05	0	0.00	1	48.20	48.85	-1	162	-0.62%
2024/10/16	0.2	47.85	0	0.00	47.85	0.2	214	0.09%
2024/10/08	1	47.55	0	0.00	47.95	1	280	0.36%
2024/09/27	0	0.00	1	48.50	49.00	-1	312	-0.32%
2024/09/19	0	0.00	1	47.35	47.25	-1	346	-0.29%
2024/09/18	0	0.00	1	47.10	47.00	-1	347	-0.29%
2024/09/16	2	46.55	1	46.95	46.50	1	351	0.28%
2024/09/13	1	46.00	0	0.00	46.35	1	348	0.29%
2024/09/12	1	46.50	0	0.00	46.40	1	351	0.28%
2024/09/06	2	47.15	0	0.00	46.95	2	371	0.54%
2024/09/05	0.1	47.00	0	0.00	46.70	0.1	373	0.03%
2024/09/03	0.1	48.84	0	0.00	48.00	0.1	370	0.01%
2024/09/02	0.1	48.80	0	0.00	49.00	0.1	372	0.03%
2024/08/02	0.1	51.00	13	50.75	51.30	-13	499	-2.59%
2024/08/01	0	0.00	31	51.17	51.30	-31	510	-6.07%
2024/07/29	0	0.00	0.1	51.00	50.80	-0.1	536	-0.01%
2024/07/19	0.1	51.90	0	0.00	51.90	0.1	565	0.01%
2024/07/18	0.3	52.24	0	0.00	52.70	0.3	570	0.04%
2024/07/15	2	52.60	0	0.00	52.20	2	620	0.32%
2024/07/12	0	0.00	1	53.40	52.70	-1	625	-0.16%
2024/07/11	1	55.70	0.2	55.80	55.70	0.8	612	0.13%
2024/07/08	1	54.90	0	0.00	54.90	1	594	0.17%
2024/07/05	12	55.18	0.2	55.60	55.80	11.9	594	1.99%
2024/07/03	34	56.00	1	55.30	55.80	33	597	5.52%
2024/07/02	1	56.40	1	56.20	56.30	0	600	0.00%
2024/07/01	3	55.50	31	55.91	56.00	-28	595	-4.70%
2024/06/28	18	55.37	0	0.00	55.40	18	588	3.06%
2024/06/25	0	0.00	1	54.40	54.20	-1	586	-0.17%
2024/06/24	0	0.00	1	53.80	54.10	-1	585	-0.17%
2024/06/20	12	54.10	0	54.00	54.10	12	591	2.03%
2024/06/18	0	0.00	1	53.80	54.10	-1	597	-0.17%
2024/06/14	0	52.10	0	0.00	52.50	0	599	0.01%
2024/06/13	0.4	52.00	0.1	52.00	51.90	0.3	602	0.04%
2024/06/11	1	52.00	0	0.00	52.00	1	651	0.15%
2024/06/06	0	0.00	1	51.80	52.00	-1	656	-0.15%
2024/06/04	1.1	52.50	0	0.00	52.40	1.1	664	0.16%
2024/05/24	19	52.00	0	0.00	52.00	19	662	2.87%
2024/05/17	0	53.00	0	0.00	52.90	0	662	0.01%
2024/05/15	1	52.00	0	0.00	52.50	1	684	0.15%
2024/05/10	0	0.00	30	53.50	53.50	-30	654	-4.58%
2024/05/09	34.1	53.28	0	0.00	52.90	34.1	638	5.33%
2024/05/07	0	0.00	5	57.68	57.80	-5	575	-0.87%
2024/05/06	0	0.00	6	57.58	57.60	-6	561	-1.07%
2024/05/02	0	0.00	2	54.40	55.20	-2	535	-0.37%
2024/04/30	1	55.39	0	0.00	54.70	1	527	0.20%
2024/04/29	9	55.36	1	55.70	55.40	8	518	1.54%
2024/04/24	2	53.15	0	0.00	52.90	2	481	0.42%
2024/04/23	0	0.00	1	53.70	53.40	-1	479	-0.21%
2024/04/22	0	0.00	0.5	52.83	53.50	-0.5	475	-0.11%
2024/04/19	0	0.00	0.1	52.50	52.00	-0.1	451	-0.02%
2024/04/17	0	0.00	0.1	50.50	50.60	-0.1	418	-0.02%
2024/04/16	1	49.81	0	0.00	49.80	1	414	0.25%
2024/04/15	0	0.00	0.1	50.60	50.20	-0.1	405	-0.02%
2024/04/12	0	50.50	0	0.00	50.40	0	402	0.00%
2024/04/11	0	0.00	0.1	51.30	51.30	-0.1	393	-0.03%
2024/03/29	0.2	49.60	0	0.00	49.15	0.2	364	0.04%
2024/03/22	2.1	49.00	0	0.00	48.95	2.1	350	0.60%
2024/03/21	0.1	49.60	0	0.00	48.90	0.1	348	0.03%
2024/03/20	1.6	48.44	0	0.00	48.90	1.6	341	0.46%
2024/03/19	0.3	47.78	0	0.00	47.70	0.3	329	0.10%
2024/03/14	0	0.00	1	47.85	48.00	-1	324	-0.31%
2024/03/08	1	43.60	0	0.00	43.70	1	275	0.36%
2023/12/18	0	0.00	11	43.00	42.80	-11	190	-5.76%
2023/12/15	0	0.00	1	43.45	43.45	-1	186	-0.54%
2023/12/13	10	43.20	0	0.00	43.40	10	180	5.54%
2023/12/12	1	43.60	0	0.00	43.70	1	178	0.56%
2023/12/11	0	0.00	1.2	42.48	43.05	-1.2	172	-0.67%
2023/12/08	1	41.80	0	0.00	42.00	1	165	0.60%
2023/12/04	0	0.00	0.1	42.65	42.50	-0.1	161	-0.03%
2023/11/29	0	0.00	0.1	42.00	42.10	-0.1	149	-0.04%
2023/11/28	0.1	41.85	0.1	42.15	41.85	0	142	-0.02%
2023/11/21	0	0.00	0.1	39.92	39.85	-0.1	116	-0.11%
2023/11/20	0	0.00	2	39.75	39.80	-2	116	-1.72%
2023/11/17	0	0.00	0.2	39.70	39.75	-0.2	115	-0.15%
2023/11/13	2	39.35	0	0.00	39.10	2	110	1.82%
2023/11/10	0.1	38.80	0	0.00	38.75	0.1	109	0.10%
2023/10/26	0.1	37.80	0	0.00	37.55	0.1	147	0.05%
2023/10/02	0.2	38.60	0	0.00	38.70	0.2	217	0.07%
2023/09/08	0.1	38.50	0	0.00	38.35	0.1	316	0.02%
2023/09/07	0	38.55	0	0.00	38.40	0	320	0.00%
2023/08/18	0	0.00	1	38.40	38.40	-1	379	-0.26%
2023/08/15	1	40.00	0	0.00	39.95	1	384	0.26%
2023/08/07	1	39.10	0	0.00	39.00	1	385	0.26%
2023/08/04	0	0.00	2	38.80	38.70	-2	391	-0.51%
2023/07/31	1	38.40	0	0.00	38.20	1	462	0.22%
2023/07/28	0.1	38.50	0	0.00	38.30	0.1	470	0.02%
2023/07/27	1	38.55	0	0.00	38.95	1	478	0.21%
2023/07/20	0.1	37.60	0	0.00	37.45	0.1	501	0.01%
2023/07/19	1	37.30	0	0.00	37.40	1	517	0.19%
2023/07/18	0	0.00	0.2	37.95	37.85	-0.2	553	-0.04%
2023/07/17	0.2	38.50	0	0.00	38.35	0.2	575	0.03%
2023/07/13	0.3	40.33	0	0.00	40.10	0.3	571	0.05%
2023/07/06	0.5	41.20	0	0.00	41.35	0.5	568	0.09%
2023/07/04	0	0.00	0.1	42.10	43.00	-0.1	556	-0.02%
2023/07/03	0	0.00	10.1	41.76	42.05	-10.1	546	-1.85%
2023/06/30	0	0.00	0.3	41.30	41.70	-0.3	544	-0.06%
2023/06/29	6	41.32	6.7	41.34	41.40	-0.7	540	-0.13%
2023/06/27	10	39.99	0	0.00	39.85	10	522	1.92%
2023/06/26	0	0.00	2.1	39.62	40.30	-2.1	523	-0.39%
2023/06/20	2	39.20	0	0.00	39.25	2	508	0.39%
2023/06/15	0	0.00	5	38.78	38.85	-5	506	-0.99%
2023/06/14	0	0.00	1	39.00	38.80	-1	506	-0.20%
2023/06/07	0.1	39.20	0	0.00	39.55	0.1	503	0.03%
2023/06/05	5	38.75	0	0.00	38.90	5	488	1.02%
2023/05/31	0	0.00	0.3	38.85	38.75	-0.3	482	-0.06%
2023/05/30	0.1	38.40	0	0.00	38.55	0.1	477	0.02%
2023/05/23	0.2	38.05	0	0.00	37.85	0.2	458	0.04%
2023/05/15	0.1	37.20	0	0.00	37.10	0.1	430	0.03%
2023/05/04	0	0.00	0.3	38.80	39.20	-0.3	327	-0.09%
2023/05/03	1.2	39.07	2	38.88	38.70	-0.8	316	-0.26%
2023/04/27	0	0.00	0.1	38.40	38.40	-0.1	293	-0.03%
2023/04/26	0	0.00	0.1	38.35	38.30	-0.1	288	-0.05%
2023/04/21	2	39.10	0	0.00	38.10	2	251	0.80%
2023/04/20	0	0.00	4.8	39.35	38.60	-4.8	207	-2.31%
2023/04/19	0	0.00	0.1	38.73	38.40	-0.1	177	-0.08%
2023/04/18	0	0.00	1	39.20	38.85	-1	172	-0.58%
2023/04/17	0.2	38.20	1	38.20	38.95	-0.8	164	-0.50%
2023/04/12	0.1	38.15	1	37.70	38.30	-0.9	146	-0.61%
2023/04/11	0.2	37.70	0	0.00	37.50	0.2	142	0.13%
2023/04/10	3	37.33	0	0.00	37.25	3	137	2.18%
2023/03/29	0.1	37.50	0	0.00	37.45	0.1	119	0.09%
2023/03/27	0.1	38.10	0	0.00	37.50	0.1	113	0.10%
2023/03/23	0.1	37.60	0	0.00	37.50	0.1	100	0.11%
2023/03/15	0.1	37.85	0	0.00	37.70	0.1	80	0.14%
2023/03/08	1	37.65	0	0.00	37.50	1	73	1.36%
2023/02/08	1	38.60	0	0.00	38.40	1	60	1.65%
2023/01/16	1	36.05	0	0.00	36.05	1	52	1.92%
2022/12/22	1	35.90	0	0.00	35.60	1	51	1.96%
2022/12/12	0	0.00	1	36.50	36.25	-1	54	-1.82%
2022/11/15	1	35.20	0	0.00	35.95	1	54	1.84%
2022/11/02	0	0.00	0.1	35.05	35.30	-0.1	58	-0.10%
2022/11/01	0	0.00	0	35.50	34.95	0	58	0.00%
2022/10/31	0	34.90	0	0.00	34.90	0	59	0.06%
2022/10/21	0.1	34.50	0	0.00	34.30	0.1	61	0.10%
2022/10/13	0	0.00	0.1	35.00	34.65	-0.1	60	-0.16%
2022/09/13	0	38.40	0	0.00	38.35	0	80	0.00%
2022/09/06	0	0.00	0	38.20	38.15	0	91	-0.03%
2022/08/26	0.1	39.20	0	0.00	39.00	0.1	99	0.09%
2022/08/23	0	0.00	0.1	38.85	38.80	-0.1	100	-0.05%
2022/08/22	0	0.00	0.1	39.20	39.10	-0.1	100	-0.12%
2022/08/11	0	0.00	1	38.95	39.00	-1	100	-1.00%
2022/08/09	1	38.90	0	0.00	38.80	1	103	0.97%
2022/08/08	0	39.75	0	0.00	38.65	0	104	0.01%
2022/07/28	0	0.00	1	38.60	38.65	-1	121	-0.82%
2022/07/26	0.5	38.61	0	0.00	38.45	0.5	126	0.36%
2022/07/20	0	38.60	0	0.00	38.25	0	132	0.03%
2022/07/19	2	38.40	0	0.00	38.25	2	133	1.50%
2022/07/13	0.1	37.65	0	0.00	37.40	0.1	134	0.04%
2022/07/08	0	38.25	0.9	38.11	38.10	-0.9	135	-0.64%
2022/07/05	0	0.00	0.4	38.80	38.80	-0.4	142	-0.28%
2022/07/04	0	38.00	0	0.00	37.70	0	141	0.01%
2022/06/23	0.1	41.85	0	0.00	41.55	0.1	134	0.10%
2022/06/20	0.1	41.90	0	0.00	41.80	0.1	134	0.07%
2022/06/15	0	0.00	0.2	43.45	43.20	-0.2	130	-0.12%
2022/06/14	0.2	42.31	0	0.00	42.20	0.2	128	0.13%
2022/06/10	0.1	43.75	0	0.00	42.80	0.1	128	0.05%
2022/05/30	0.1	43.45	0	0.00	43.10	0.1	137	0.07%
2022/05/18	0	43.55	0	0.00	43.40	0	146	0.02%
2022/05/13	0	43.00	0	43.00	43.05	0	143	-0.01%
2022/05/12	0	42.70	0	0.00	42.05	0	145	0.03%
2022/05/11	0.1	45.10	0	0.00	44.20	0.1	137	0.04%
2022/05/06	0.1	46.70	0	0.00	46.50	0.1	140	0.06%
2022/05/03	0	0.00	1	47.80	46.55	-1	148	-0.68%
2022/04/26	1	47.00	0	0.00	47.05	1	143	0.70%
2022/04/21	0.1	48.20	0	0.00	47.60	0.1	147	0.06%
2022/04/20	3	47.40	0	0.00	47.40	3	148	2.02%
2022/04/19	0.1	47.80	0	0.00	47.40	0.1	149	0.10%
2022/04/07	1	48.15	0	0.00	48.00	1	167	0.60%
2022/03/10	0.1	48.00	0	0.00	47.75	0.1	240	0.04%
2022/03/07	0	48.15	1	47.90	47.95	-1	241	-0.40%
2022/03/02	0.1	49.05	0	0.00	48.90	0.1	245	0.02%
2022/02/21	0.1	49.30	0	0.00	49.15	0.1	277	0.04%
2022/02/16	0.1	49.20	0	0.00	48.90	0.1	281	0.02%
2022/02/10	0.1	49.70	0	0.00	50.00	0.1	287	0.03%
2022/02/08	1	50.30	0	0.00	49.70	1	286	0.35%
2022/01/24	0	0.00	1	48.55	48.60	-1	297	-0.34%
2022/01/13	0.1	49.80	0	0.00	49.70	0.1	309	0.02%
2022/01/04	0.1	49.90	0	0.00	49.75	0.1	340	0.03%
2021/12/30	1	50.00	0	0.00	50.20	1	349	0.29%
2021/12/28	1	51.50	0	0.00	51.60	1	361	0.28%
2021/12/27	0	0.00	3.4	52.15	52.70	-3.4	385	-0.88%
2021/12/24	0	0.00	0.2	49.95	50.50	-0.2	389	-0.05%
2021/12/20	0.1	49.10	0	0.00	48.85	0.1	426	0.01%
2021/12/17	0.1	49.10	0	0.00	48.95	0.1	428	0.03%
2021/12/10	0.1	49.50	0	0.00	49.50	0.1	441	0.01%
2021/11/30	0.1	49.25	0	0.00	49.10	0.1	444	0.02%
2021/11/22	0	49.60	0	0.00	49.50	0	432	0.01%
2021/11/19	0.1	50.20	0	0.00	50.10	0.1	427	0.02%
2021/11/16	0	0.00	1	48.15	48.15	-1	405	-0.25%
2021/11/03	2	49.00	0	0.00	48.90	2	403	0.50%
2021/11/02	0	0.00	0	49.30	48.95	0	402	-0.01%
2021/11/01	0	0.00	0.9	48.85	49.90	-0.9	397	-0.21%
2021/10/28	0	0.00	2	48.10	47.95	-2	386	-0.52%
2021/10/27	0	0.00	0.1	48.80	48.20	-0.1	382	-0.01%
2021/10/26	0	0.00	0.1	48.60	48.00	-0.1	379	-0.03%
2021/10/22	1.1	48.21	0	0.00	48.05	1.1	378	0.28%
2021/10/14	0	47.90	1	47.75	48.40	-1	359	-0.28%
2021/10/12	0	49.15	0	0.00	48.75	0	347	0.01%
2021/10/06	0	51.91	0	0.00	51.10	0	319	0.01%
2021/10/04	1	52.20	1	50.70	52.40	0	287	0.00%
2021/10/01	0	0.00	4	52.25	52.70	-4	255	-1.57%
2021/09/30	2	54.69	2	54.80	53.50	0	224	0.01%