德勝 (8048)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
54.7
漲跌
--
漲幅
0.00%
成交量
99張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	0.2	62.30	59.30	-0.2	288	-0.07%
2024/10/07	0	0.00	1	57.50	61.10	-1	266	-0.37%
2024/10/01	1	56.70	0	0.00	56.40	1	258	0.39%
2024/09/05	0	0.00	6	50.88	52.20	-6	692	-0.87%
2024/08/30	0	0.00	1	55.90	56.00	-1	748	-0.13%
2024/08/26	5	55.90	0	0.00	55.70	5	765	0.65%
2024/08/15	2	63.75	0	0.00	64.10	2	943	0.21%
2024/08/01	0	0.00	1	62.10	62.30	-1	1,265	-0.08%
2024/07/31	1	60.50	1	61.30	61.30	0	1,397	0.00%
2024/07/26	1	60.40	0	0.00	60.50	1	1,424	0.07%
2024/07/16	8	65.30	0	0.00	65.20	8	1,423	0.56%
2024/07/08	1	67.80	0	0.00	67.80	1	1,414	0.07%
2024/07/04	2	68.50	0	0.00	68.30	2	1,418	0.14%
2024/07/02	1	69.00	0	0.00	68.50	1	1,413	0.07%
2024/06/28	0	68.80	0	0.00	68.70	0	1,412	0.00%
2024/06/25	0	0.00	0.1	69.90	69.70	-0.1	1,393	0.00%
2024/06/24	0	0.00	0.1	71.50	71.10	-0.1	1,379	0.00%
2024/06/21	2	75.70	4	75.05	74.50	-2	1,344	-0.15%
2024/06/20	0	0.00	8	72.33	72.70	-8	1,169	-0.68%
2024/06/19	1	69.80	1	69.10	69.10	0	1,096	0.00%
2024/06/17	1.1	66.88	1	67.60	67.40	0.1	1,032	0.01%
2024/06/12	0	65.90	0	0.00	65.10	0	1,021	0.00%
2024/06/07	2	70.00	2	69.00	68.90	0	1,003	0.00%
2024/06/05	1	69.00	0	0.00	68.20	1	1,005	0.10%
2024/05/28	1	70.50	1	69.60	69.90	0	1,011	0.00%
2024/05/27	1	70.50	1	70.90	70.30	0	997	0.00%
2024/05/24	1	68.50	3	69.07	68.10	-2	953	-0.21%
2024/05/23	1	66.00	1	66.80	66.60	0	939	0.00%
2024/05/22	6	66.30	3	67.50	66.80	3	932	0.32%
2024/05/20	2	64.05	0	0.00	64.00	2	917	0.22%
2024/05/16	1	66.80	0	0.00	65.00	1	920	0.11%
2024/05/15	3	66.03	3	65.57	66.20	0	914	0.00%
2024/05/13	5	66.06	9	66.34	64.50	-4	874	-0.46%
2024/05/09	1	72.90	1	72.30	70.70	0	796	0.00%
2024/05/08	1	70.80	1	70.70	72.90	0	768	0.00%
2024/05/07	4	71.90	4	71.85	71.40	0	706	0.00%
2024/05/06	3	68.23	1	71.60	73.20	2	591	0.34%
2024/04/22	5	61.50	0	61.70	59.80	5	439	1.14%
2024/04/19	1	62.60	0	0.00	62.00	1	438	0.23%
2024/04/15	6	64.50	0	0.00	64.40	6	439	1.37%
2024/04/12	0	0.00	1	66.10	65.90	-1	433	-0.23%
2024/04/11	0	66.60	0	0.00	66.30	0	432	0.00%
2024/04/10	0	67.40	0	0.00	69.10	0	428	0.00%
2024/04/02	0	69.40	0	0.00	69.50	0	432	0.00%
2024/03/28	4	69.80	0	0.00	69.50	4	439	0.91%
2024/03/26	10	70.00	0	0.00	69.10	10	451	2.21%
2024/03/25	0	70.10	0	0.00	70.50	0	451	0.00%
2024/03/20	0	0.00	20	69.80	69.60	-20	470	-4.25%
2024/03/19	1	70.10	0	0.00	70.30	1	475	0.21%
2024/03/13	0	70.30	2	71.20	70.20	-2	510	-0.39%
2024/03/12	0.5	71.50	0	0.00	71.70	0.5	510	0.10%
2024/03/11	0	67.90	0	0.00	68.30	0	508	0.00%
2024/03/08	0	68.00	0	0.00	67.50	0	511	0.00%
2024/03/06	1	71.00	0	0.00	70.80	1	505	0.20%
2024/02/29	2	69.30	0	0.00	69.70	2	477	0.42%
2024/02/26	0	0.00	0.5	70.61	71.50	-0.5	480	-0.11%
2024/02/21	0	70.20	0	0.00	70.20	0	484	0.00%
2024/02/15	1	66.40	0	0.00	67.70	1	582	0.17%
2024/02/01	0	0.00	0.3	66.80	66.60	-0.3	625	-0.04%
2024/01/19	1	64.50	0	0.00	64.10	1	876	0.11%
2024/01/18	2	65.10	0	0.00	64.00	2	963	0.21%
2024/01/09	0.1	66.60	0	0.00	65.60	0.1	1,507	0.00%
2024/01/05	0	67.00	0	0.00	66.80	0	1,657	0.00%
2024/01/04	2	66.61	1	67.00	66.50	1	1,721	0.06%
2024/01/03	0	68.40	0	0.00	67.70	0	1,730	0.00%
2024/01/02	1	68.50	0	0.00	68.50	1	1,730	0.06%
2023/12/29	0	67.90	0	0.00	67.80	0	1,731	0.00%
2023/12/28	0	68.40	0	0.00	67.70	0	1,732	0.00%
2023/12/27	0	68.10	0	0.00	67.70	0	1,738	0.00%
2023/12/26	0.1	67.43	0	0.00	67.50	0.1	1,749	0.00%
2023/12/25	0.1	67.20	0	0.00	67.10	0.1	1,757	0.00%
2023/12/22	0.1	68.50	0	0.00	67.20	0.1	1,767	0.00%
2023/12/21	0	68.90	0	0.00	68.20	0	1,784	0.00%
2023/12/20	0	69.50	0	0.00	69.00	0	1,796	0.00%
2023/12/19	0	69.10	0	0.00	68.80	0	1,810	0.00%
2023/12/18	0	70.50	0.4	70.20	69.70	-0.3	1,818	-0.02%
2023/12/15	0	71.00	0	0.00	70.20	0	1,832	0.00%
2023/12/14	2	70.87	0	0.00	70.90	2	1,864	0.11%
2023/12/13	0	71.80	1	71.40	71.10	-1	1,884	-0.05%
2023/12/12	0	72.00	0	0.00	71.00	0	1,995	0.00%
2023/12/11	2	72.60	0	0.00	72.10	2	2,265	0.09%
2023/12/04	0	0.00	1	71.30	71.60	-1	2,480	-0.04%
2023/11/30	1	70.90	1	70.90	71.00	0	2,572	0.00%
2023/11/27	1	70.70	5	70.98	70.50	-4	2,650	-0.15%
2023/11/22	7	72.23	0	0.00	72.20	7	2,710	0.26%
2023/11/21	0.3	72.82	0	0.00	72.00	0.3	2,712	0.01%
2023/11/17	1	70.60	1	70.10	70.50	0	2,707	0.00%
2023/11/15	23	72.27	0	0.00	71.40	23	2,705	0.85%
2023/11/14	4.1	69.46	0	0.00	70.90	4.1	2,702	0.15%
2023/11/10	1	80.51	0	0.00	80.70	1	2,638	0.04%
2023/11/09	3	81.00	2	81.00	81.20	1	2,649	0.04%
2023/11/08	1	83.90	2	82.90	82.30	-1	2,650	-0.04%
2023/11/07	6	84.58	5	83.74	83.40	1	2,656	0.04%
2023/11/06	1	84.00	0	0.00	84.00	1	2,660	0.04%
2023/11/03	4	83.65	4	82.10	82.10	0	2,656	0.00%
2023/11/02	2	83.40	1	83.70	83.40	1	2,674	0.04%
2023/10/31	4	81.63	0	0.00	80.60	4	2,691	0.15%
2023/10/30	7	85.54	11	84.89	83.10	-4	2,735	-0.15%
2023/10/27	14	85.95	13	87.00	86.20	1	2,777	0.04%
2023/10/26	2	86.75	2	86.85	84.60	0	2,851	0.00%
2023/10/25	2	86.25	0	0.00	85.20	2	2,887	0.07%
2023/10/24	1	81.20	7	86.73	88.30	-6	2,863	-0.21%
2023/10/23	4	81.10	0	0.00	80.30	4	2,824	0.14%
2023/10/20	2	82.75	0	0.00	81.90	2	2,914	0.07%
2023/10/19	2	85.40	1	83.90	83.90	1	2,990	0.03%
2023/10/18	2	86.10	3	85.20	85.70	-1	2,965	-0.03%
2023/10/17	10	90.42	17	89.22	87.10	-7	2,921	-0.24%
2023/10/16	11	85.30	7	83.06	87.00	4	2,742	0.15%
2023/10/13	4	80.00	4	80.65	79.30	0	2,657	0.00%
2023/10/12	2	80.20	0	0.00	81.90	2	2,637	0.08%
2023/10/11	7	76.00	1	75.80	75.30	6	2,598	0.23%
2023/10/05	3	76.93	0	0.00	76.90	3	2,653	0.11%
2023/09/28	1	75.40	0	0.00	75.60	1	3,074	0.03%
2023/09/26	2	76.80	1	77.40	75.40	1	3,221	0.03%
2023/09/25	0	0.00	0	79.60	79.00	0	3,288	0.00%
2023/09/22	2	81.00	1	81.10	81.00	1	3,362	0.03%
2023/09/21	0	79.90	2	79.90	80.00	-2	3,391	-0.06%
2023/09/20	0	0.00	1	83.60	81.20	-1	3,477	-0.03%
2023/09/19	2	84.50	3	85.67	82.50	-1	3,494	-0.03%
2023/09/18	5	87.19	2	87.35	86.40	3	3,518	0.09%
2023/09/15	4	87.38	13	87.22	87.60	-9	3,553	-0.25%
2023/09/14	16	89.64	9	91.11	91.40	7	3,444	0.20%
2023/09/13	5	85.14	1	85.00	86.20	4	3,170	0.13%
2023/09/06	3	82.60	4	82.75	81.50	-1	3,012	-0.03%
2023/09/05	3	80.80	4	81.58	82.40	-1	2,993	-0.03%
2023/08/29	4	73.70	0	0.00	73.20	4	2,977	0.13%
2023/08/25	1	72.00	0	0.00	71.80	1	3,022	0.03%
2023/08/24	1	75.00	0	0.00	74.20	1	3,031	0.03%
2023/08/23	0	0.00	1	75.30	75.70	-1	3,086	-0.03%
2023/08/21	1	77.60	1	77.70	77.40	0	3,106	0.00%
2023/08/18	2	78.00	2	77.20	76.00	0	3,103	0.00%
2023/08/17	1	79.10	0	0.00	79.10	1	3,091	0.03%
2023/08/11	0.7	74.19	0	0.00	74.00	0.7	3,254	0.02%
2023/08/10	0	0.00	2	73.50	72.70	-2	3,284	-0.06%
2023/08/09	1	76.50	0	0.00	76.60	1	3,308	0.03%
2023/08/07	1	77.60	0	0.00	78.10	1	3,375	0.03%
2023/08/01	4.2	83.65	2	86.05	80.60	2.2	3,250	0.07%
2023/07/31	2	93.05	3	93.07	87.20	-1	3,170	-0.03%
2023/07/28	3	86.57	4	87.78	90.90	-1	3,000	-0.03%
2023/07/27	3	85.93	2	85.70	84.40	1	2,882	0.03%
2023/07/26	2	84.30	0	0.00	86.20	2	2,828	0.07%
2023/07/25	0	0.00	2	85.50	83.70	-2	2,757	-0.07%
2023/07/24	0	0.00	4	91.38	90.10	-4	2,658	-0.15%
2023/07/19	0	0.00	2	92.35	92.20	-2	2,502	-0.08%
2023/07/18	2	93.55	0	0.00	89.10	2	2,479	0.08%
2023/07/12	1	87.20	1	85.10	90.60	0	2,385	0.00%
2023/07/11	0	0.00	1	85.10	85.80	-1	2,347	-0.04%
2023/07/07	8	83.89	5	84.60	81.90	3	2,280	0.13%
2023/07/06	1	79.90	1	81.90	79.80	0	2,033	0.00%
2023/07/03	2	71.70	4.5	70.55	70.80	-2.5	1,727	-0.14%
2023/06/30	4.5	67.97	0	0.00	68.80	4.5	1,636	0.27%
2023/06/29	1	63.00	0	0.00	62.60	1	1,547	0.06%
2023/06/28	0	0.00	6	64.82	63.10	-6	1,500	-0.40%
2023/06/27	1	61.30	1	62.50	59.50	0	1,395	0.00%
2023/06/26	1	61.50	3	62.27	62.10	-2	1,358	-0.15%
2023/06/21	2	60.95	1	62.40	61.20	1	1,296	0.08%
2023/06/20	0	0.00	1	57.00	57.80	-1	1,234	-0.08%
2023/06/19	1	56.70	0	0.00	57.50	1	1,238	0.08%
2023/06/13	0	0.00	2	56.90	58.50	-2	1,204	-0.17%
2023/06/08	2	57.25	0	0.00	56.50	2	1,112	0.18%
2023/06/07	0	0.00	3	59.73	59.20	-3	1,073	-0.28%
2023/06/06	2	58.10	2	59.50	58.40	0	1,052	0.00%
2023/06/05	0	0.00	3	59.50	59.90	-3	1,007	-0.30%
2023/06/02	1	59.50	0	0.00	60.00	1	984	0.10%
2023/06/01	5	58.90	1	59.30	61.10	4	949	0.42%
2023/05/31	0	0.00	1	58.50	58.00	-1	891	-0.11%
2023/05/30	1	56.60	0	0.00	56.00	1	837	0.12%
2023/05/29	4	57.23	1	57.90	57.20	3	818	0.37%
2023/05/18	4	51.40	4	50.55	52.50	0	611	0.00%
2023/05/17	0	51.00	5.3	49.68	49.25	-5.3	554	-0.96%
2023/05/16	0	0.00	6	47.00	47.95	-6	428	-1.40%
2023/05/12	0	0.00	5	42.65	45.30	-5	333	-1.50%
2023/05/11	0	0.00	5	43.20	43.20	-5	241	-2.07%
2023/04/13	1	39.25	0	0.00	39.00	1	156	0.64%
2023/04/12	2	39.65	0	0.00	39.60	2	153	1.30%
2023/03/21	0	0.00	2	37.80	37.95	-2	111	-1.80%
2023/03/16	1	35.25	0	0.00	35.35	1	102	0.98%
2023/03/15	2	36.55	0	0.00	36.15	2	99	2.01%
2023/03/13	1	36.15	0	0.00	36.30	1	94	1.06%
2023/03/08	0	0.00	1	36.50	36.10	-1	86	-1.15%
2022/04/19	0	0.00	0	34.00	34.60	0	103	-0.03%
2022/02/14	1	35.90	1	35.90	36.10	0	116	0.00%
2022/02/11	1	37.20	0	0.00	36.80	1	113	0.88%
2022/01/05	0	0.00	1	34.90	35.15	-1	103	-0.96%
2021/12/02	1	35.80	0	0.00	36.00	1	110	0.90%
2021/11/26	1	35.35	0	0.00	35.50	1	115	0.87%
2021/11/22	3	35.35	0	0.00	35.75	3	123	2.44%
2021/11/01	1	36.10	0	36.10	36.00	1	135	0.71%
2021/09/24	0	0.00	1	34.85	34.75	-1	185	-0.54%
2021/09/15	0	0.00	1	35.80	35.30	-1	184	-0.54%
2021/09/13	1	38.40	0	0.00	38.40	1	184	0.54%
2021/07/30	0	0.00	1	39.50	39.35	-1	159	-0.63%
2021/07/28	2	39.60	0	0.00	39.35	2	157	1.27%
2021/07/26	1	40.60	0	0.00	40.30	1	152	0.65%
2021/07/23	0	0.00	10	40.01	40.30	-10	127	-7.85%
2021/07/19	2	37.00	0	0.00	37.50	2	108	1.85%
2021/07/14	3	36.72	0	0.00	36.50	3	109	2.74%
2021/07/08	1	35.35	0	0.00	36.10	1	127	0.78%
2021/04/13	1	40.85	1	40.55	38.20	0	183	0.00%
2021/03/18	4	32.70	4	32.99	33.05	0	102	0.00%
2021/01/15	0	0.00	70	29.75	29.70	-70	104	-66.86%
2021/01/08	0	0.00	2	30.58	30.75	-2	101	-1.97%
2021/01/05	2	32.73	0	0.00	31.90	2	96	2.07%
2021/01/04	0	0.00	4	31.00	31.80	-4	85	-4.67%
2020/12/01	0	0.00	1	28.75	28.95	-1	68	-1.46%
2020/11/17	1	27.90	0	0.00	27.70	1	66	1.51%
2020/10/30	1	27.20	0	0.00	27.10	1	65	1.52%
2020/10/08	0	0.00	1	27.45	27.50	-1	78	-1.28%
2020/09/08	50	29.03	0	0.00	29.20	50	154	32.34%
2020/09/07	5	28.20	0	0.00	28.30	5	159	3.14%
2020/08/24	20	28.00	0	0.00	28.00	20	164	12.18%
2020/07/28	1	29.75	0	0.00	28.20	1	169	0.59%
2020/03/16	30	29.43	0	0.00	29.30	30	154	19.38%
2020/01/10	0	0.00	40	40.00	39.95	-40	144	-27.72%
2020/01/09	0	0.00	1	39.70	39.70	-1	123	-0.81%
2019/12/31	40	38.86	0	0.00	38.55	40	146	27.36%
2019/12/12	1	38.10	0	0.00	38.90	1	167	0.60%
2019/11/20	0	0.00	3	39.20	39.80	-3	358	-0.84%
2019/11/13	3	39.55	0	0.00	39.40	3	402	0.74%
2019/10/22	0	0.00	2	40.90	40.20	-2	448	-0.45%
2019/10/21	2	39.50	0	0.00	39.40	2	446	0.45%
2019/10/04	0	0.00	1	40.80	41.70	-1	480	-0.21%
2019/09/09	0	0.00	1	44.40	44.40	-1	447	-0.22%
2019/08/28	1	46.60	0	0.00	45.00	1	404	0.25%
2019/08/26	0	0.00	1	46.00	46.45	-1	316	-0.32%
2019/08/22	1	44.85	0	0.00	46.25	1	269	0.37%
2019/08/19	0	0.00	1	41.65	41.70	-1	221	-0.45%
2019/08/14	1	41.90	0	0.00	42.65	1	220	0.45%
2019/08/13	1	42.70	0	0.00	41.55	1	212	0.47%
2019/07/29	0	0.00	2	42.50	42.65	-2	192	-1.04%
2019/07/22	2	41.23	0	0.00	41.45	2	180	1.11%
2019/06/12	0	0.00	0.3	38.50	38.75	-0.3	159	-0.19%
2019/06/11	0	0.00	0.4	38.60	38.80	-0.4	158	-0.28%
2019/06/05	0	0.00	3	37.47	37.75	-3	152	-1.97%
2019/06/03	2	37.75	0	0.00	37.60	2	154	1.29%
2019/05/24	1	36.75	0	0.00	37.40	1	153	0.65%
2019/05/15	0	0.00	1	36.85	37.00	-1	148	-0.67%
2019/04/26	0	0.00	1	37.30	37.30	-1	141	-0.71%
2019/04/24	1	38.35	0	0.00	38.00	1	137	0.73%
2019/01/08	0	0.00	2	29.43	29.25	-2	73	-2.73%
2018/08/24	2	27.00	0	0.00	27.00	2	88	2.26%
2018/03/16	1	31.50	4	31.20	31.50	-3	52	-5.66%
2018/03/15	0	0.00	5	30.52	30.70	-5	50	-10.00%
2018/03/14	0	0.00	1	30.40	30.40	-1	54	-1.84%
2018/03/13	0	0.00	1	30.10	30.15	-1	55	-1.79%
2018/03/09	1	29.40	0	0.00	29.40	1	56	1.78%
2018/03/05	1	29.35	0	0.00	29.35	1	70	1.42%
2018/03/02	0	0.00	1	30.30	29.55	-1	80	-1.25%
2018/02/12	0	0.00	2	29.45	29.50	-2	94	-2.11%
2018/02/09	2	29.10	6	30.01	29.50	-4	96	-4.14%
2018/02/07	0	0.00	3	30.30	30.45	-3	98	-3.04%
2018/02/06	0	0.00	6	29.83	29.80	-6	99	-6.05%
2018/01/26	2	30.68	0	0.00	30.90	2	104	1.92%
2018/01/24	2	30.73	0	0.00	30.80	2	107	1.86%
2018/01/23	2	31.15	0	0.00	31.00	2	106	1.88%
2018/01/18	1	31.50	0	0.00	31.60	1	109	0.92%
2018/01/10	4	31.49	15	31.52	31.90	-11	117	-9.34%
2018/01/09	1	31.90	10	31.90	31.90	-9	118	-7.58%
2018/01/03	1	32.00	19	31.98	32.00	-18	137	-13.10%
2018/01/02	2	32.05	0	0.00	32.30	2	138	1.45%