券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/26 | 2 | 50.95 | 0 | 0.00 | 51.50 | 2 | 10,483 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 6 | 50.80 | 51.10 | -6 | 10,882 | -0.06% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 49.55 | 49.40 | -1 | 11,316 | -0.01% |
|
| 2024/11/21 | 2 | 48.83 | 0 | 0.00 | 48.30 | 2 | 11,539 | 0.02% |
|
| 2024/11/20 | 1.5 | 48.80 | 0 | 0.00 | 48.40 | 1.5 | 11,674 | 0.01% |
|
| 2024/11/19 | 6 | 48.72 | 0 | 0.00 | 48.90 | 6 | 11,713 | 0.05% |
|
| 2024/11/18 | 17.2 | 49.47 | 18 | 48.76 | 48.55 | -0.8 | 11,753 | -0.01% |
|
| 2024/11/15 | 9 | 50.57 | 3 | 50.30 | 50.30 | 6 | 11,749 | 0.05% |
|
| 2024/11/14 | 0 | 0.00 | 6 | 51.22 | 51.00 | -6 | 11,896 | -0.05% |
|
| 2024/11/13 | 14 | 50.49 | 10 | 50.74 | 50.50 | 4 | 11,945 | 0.03% |
|
| 2024/11/12 | 3 | 51.48 | 1 | 51.00 | 51.30 | 2 | 11,881 | 0.02% |
|
| 2024/11/11 | 0.5 | 53.20 | 0 | 0.00 | 52.90 | 0.5 | 11,783 | 0.00% |
|
| 2024/11/08 | 2 | 54.45 | 1 | 54.10 | 53.40 | 1 | 11,732 | 0.01% |
|
| 2024/11/07 | 6 | 55.62 | 2 | 55.70 | 55.70 | 4 | 11,635 | 0.03% |
|
| 2024/11/06 | 8 | 56.45 | 9 | 56.92 | 56.70 | -1 | 11,520 | -0.01% |
|
| 2024/11/05 | 10 | 54.41 | 13 | 53.80 | 53.80 | -3 | 11,291 | -0.03% |
|
| 2024/11/04 | 3 | 56.37 | 3 | 56.40 | 56.20 | 0 | 11,234 | 0.00% |
|
| 2024/11/01 | 1 | 52.60 | 2 | 54.65 | 56.90 | -1 | 11,269 | -0.01% |
|
| 2024/10/30 | 14.3 | 54.85 | 13 | 54.58 | 54.60 | 1.3 | 11,188 | 0.01% |
|
| 2024/10/29 | 14 | 55.25 | 9 | 55.96 | 55.60 | 5 | 11,117 | 0.04% |
|
| 2024/10/28 | 7 | 57.27 | 6 | 57.38 | 56.50 | 1 | 11,061 | 0.01% |
|
| 2024/10/25 | 0.2 | 58.80 | 4 | 58.78 | 58.80 | -3.8 | 10,966 | -0.03% |
|
| 2024/10/24 | 2 | 59.80 | 2 | 59.55 | 59.40 | 0 | 10,929 | 0.00% |
|
| 2024/10/23 | 11 | 61.45 | 6 | 61.43 | 61.30 | 5 | 10,863 | 0.05% |
|
| 2024/10/22 | 1 | 58.90 | 3 | 59.37 | 59.40 | -2 | 10,737 | -0.02% |
|
| 2024/10/21 | 3 | 58.60 | 0 | 0.00 | 58.80 | 3 | 10,731 | 0.03% |
|
| 2024/10/18 | 0 | 0.00 | 0.1 | 59.00 | 58.70 | -0.1 | 10,697 | 0.00% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 59.20 | 59.40 | -1 | 10,665 | -0.01% |
|
| 2024/10/16 | 5 | 58.84 | 6 | 59.48 | 59.40 | -1 | 10,659 | -0.01% |
|
| 2024/10/15 | 12 | 60.31 | 14.1 | 59.79 | 59.20 | -2.1 | 10,593 | -0.02% |
|
| 2024/10/14 | 9 | 59.97 | 8 | 60.43 | 60.70 | 1 | 10,558 | 0.01% |
|
| 2024/10/11 | 6 | 62.12 | 7 | 61.77 | 60.40 | -1 | 10,529 | -0.01% |
|
| 2024/10/09 | 2.1 | 59.35 | 5 | 59.84 | 60.50 | -2.9 | 10,412 | -0.03% |
|
| 2024/10/08 | 8 | 58.30 | 3 | 58.60 | 59.50 | 5 | 10,349 | 0.05% |
|
| 2024/10/07 | 3 | 59.00 | 3 | 58.87 | 59.00 | 0 | 10,314 | 0.00% |
|
| 2024/10/04 | 19.5 | 58.25 | 17 | 58.03 | 57.60 | 2.5 | 10,257 | 0.02% |
|
| 2024/10/01 | 9 | 60.50 | 10 | 60.70 | 60.50 | -1 | 10,111 | -0.01% |
|
| 2024/09/30 | 5 | 62.80 | 3 | 61.63 | 61.10 | 2 | 10,065 | 0.02% |
|
| 2024/09/27 | 6.1 | 64.06 | 5 | 64.78 | 63.70 | 1.1 | 10,017 | 0.01% |
|
| 2024/09/26 | 25 | 67.25 | 24.5 | 64.91 | 63.60 | 0.5 | 9,860 | 0.01% |
|
| 2024/09/25 | 28 | 69.05 | 39 | 68.74 | 68.10 | -11 | 9,587 | -0.11% |
|
| 2024/09/24 | 5 | 68.16 | 2 | 68.60 | 69.10 | 3 | 9,190 | 0.03% |
|
| 2024/09/23 | 30 | 65.24 | 20 | 66.20 | 66.50 | 10 | 8,821 | 0.11% |
|
| 2024/09/20 | 37.2 | 66.67 | 44 | 67.13 | 65.60 | -6.8 | 8,502 | -0.08% |
|
| 2024/09/19 | 21.6 | 64.95 | 27 | 64.37 | 66.10 | -5.4 | 7,781 | -0.07% |
|
| 2024/09/18 | 1 | 61.00 | 6 | 60.92 | 61.00 | -5 | 7,240 | -0.07% |
|
| 2024/09/16 | 9 | 61.29 | 5 | 61.34 | 61.30 | 4 | 7,238 | 0.06% |
|
| 2024/09/13 | 11 | 61.93 | 8 | 62.21 | 61.40 | 3 | 7,326 | 0.04% |
|
| 2024/09/12 | 4 | 61.90 | 9 | 61.77 | 61.30 | -5 | 7,171 | -0.07% |
|
| 2024/09/11 | 18 | 60.31 | 29 | 59.88 | 59.80 | -11 | 6,976 | -0.16% |
|
| 2024/09/10 | 6 | 59.40 | 12 | 60.33 | 59.40 | -6 | 6,839 | -0.09% |
|
| 2024/09/09 | 33 | 58.72 | 17 | 58.81 | 60.00 | 16 | 6,680 | 0.24% |
|
| 2024/09/06 | 1 | 58.40 | 8 | 59.65 | 58.50 | -7 | 6,604 | -0.11% |
|
| 2024/09/05 | 1 | 60.80 | 16 | 61.00 | 59.70 | -15 | 6,453 | -0.23% |
|
| 2024/09/04 | 11 | 59.83 | 5 | 59.80 | 58.80 | 6 | 6,365 | 0.09% |
|
| 2024/09/03 | 7 | 61.54 | 9 | 61.44 | 60.90 | -2 | 6,284 | -0.03% |
|
| 2024/09/02 | 13 | 62.72 | 11 | 60.86 | 59.50 | 2 | 6,088 | 0.03% |
|
| 2024/08/30 | 4 | 61.88 | 7 | 62.83 | 62.30 | -3 | 5,880 | -0.05% |
|
| 2024/08/29 | 4 | 58.68 | 2 | 58.00 | 59.20 | 2 | 5,733 | 0.03% |
|
| 2024/08/27 | 8 | 59.30 | 8 | 59.59 | 59.90 | 0 | 5,826 | 0.00% |
|
| 2024/08/26 | 13 | 55.66 | 17 | 56.67 | 58.40 | -4 | 5,677 | -0.07% |
|
| 2024/08/23 | 1 | 52.30 | 21 | 52.76 | 54.30 | -20 | 5,356 | -0.37% |
|
| 2024/08/22 | 1 | 50.60 | 5 | 51.38 | 51.70 | -4 | 5,139 | -0.08% |
|
| 2024/08/21 | 5 | 49.77 | 5 | 49.76 | 50.00 | 0 | 5,015 | 0.00% |
|
| 2024/08/20 | 1 | 49.45 | 53 | 49.62 | 49.70 | -52 | 5,022 | -1.04% |
|
| 2024/08/19 | 50 | 48.80 | 6 | 49.28 | 49.30 | 44 | 5,094 | 0.86% |
|
| 2024/08/16 | 6 | 49.08 | 2 | 49.03 | 48.70 | 4 | 5,126 | 0.08% |
|
| 2024/08/15 | 5 | 47.05 | 11 | 46.95 | 47.05 | -6 | 5,068 | -0.12% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 44.70 | 44.55 | -0.1 | 5,155 | 0.00% |
|
| 2024/08/13 | 0.1 | 43.80 | 0 | 0.00 | 43.80 | 0.1 | 5,219 | 0.00% |
|
| 2024/08/06 | 5 | 41.50 | 0.2 | 39.45 | 41.25 | 4.8 | 5,848 | 0.08% |
|
| 2024/08/05 | 3 | 41.03 | 0 | 0.00 | 41.40 | 3 | 5,826 | 0.05% |
|
| 2024/07/26 | 1 | 44.15 | 0 | 0.00 | 44.85 | 1 | 5,902 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 6 | 43.87 | 44.60 | -6 | 5,942 | -0.10% |
|
| 2024/07/19 | 4 | 45.36 | 0 | 0.00 | 45.35 | 4 | 6,074 | 0.07% |
|
| 2024/07/18 | 3 | 45.77 | 1 | 45.90 | 45.85 | 2 | 6,181 | 0.03% |
|
| 2024/07/17 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 6,158 | 0.02% |
|
| 2024/07/12 | 2 | 45.00 | 0 | 0.00 | 45.40 | 2 | 6,120 | 0.03% |
|
| 2024/07/10 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 6,110 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 4 | 44.65 | 44.65 | -4 | 6,146 | -0.07% |
|
| 2024/07/03 | 7 | 44.11 | 1 | 44.84 | 44.70 | 6 | 6,175 | 0.10% |
|
| 2024/07/01 | 7 | 44.76 | 2 | 44.90 | 44.80 | 5 | 6,143 | 0.08% |
|
| 2024/06/28 | 1 | 46.80 | 3 | 45.90 | 45.35 | -2 | 6,164 | -0.03% |
|
| 2024/06/26 | 1 | 46.90 | 4 | 47.15 | 47.15 | -3 | 6,119 | -0.05% |
|
| 2024/06/25 | 1.5 | 46.93 | 1 | 47.65 | 46.80 | 0.5 | 6,110 | 0.01% |
|
| 2024/06/24 | 1.5 | 46.55 | 3 | 46.87 | 46.65 | -1.5 | 6,086 | -0.02% |
|
| 2024/06/21 | 5 | 47.96 | 3 | 48.78 | 47.80 | 2 | 6,086 | 0.03% |
|
| 2024/06/20 | 8 | 47.89 | 44 | 47.96 | 48.10 | -36 | 6,091 | -0.59% |
|
| 2024/06/19 | 1.2 | 49.23 | 0 | 0.00 | 49.05 | 1.2 | 5,993 | 0.02% |
|
| 2024/06/18 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 5,917 | 0.02% |
|
| 2024/06/17 | 4 | 51.70 | 0 | 0.00 | 51.20 | 4 | 5,923 | 0.07% |
|
| 2024/06/13 | 7 | 51.54 | 1 | 52.00 | 51.50 | 6 | 5,912 | 0.10% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 5,899 | -0.03% |
|
| 2024/06/05 | 13 | 49.78 | 1 | 50.20 | 50.20 | 12 | 5,452 | 0.22% |
|
| 2024/06/04 | 8 | 50.53 | 1 | 50.50 | 50.30 | 7 | 5,287 | 0.13% |
|
| 2024/06/03 | 9 | 52.22 | 4 | 51.10 | 51.50 | 5 | 5,122 | 0.10% |
|
| 2024/05/31 | 26 | 54.06 | 0 | 54.11 | 52.90 | 26 | 4,975 | 0.52% |
|
| 2024/05/30 | 2 | 52.30 | 26 | 54.59 | 54.80 | -24 | 4,729 | -0.51% |
|
| 2024/05/29 | 24 | 52.54 | 0 | 0.00 | 51.50 | 24 | 4,480 | 0.54% |
|
| 2024/05/28 | 4 | 50.78 | 3 | 50.50 | 50.50 | 1 | 4,366 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 50.80 | 51.50 | -1 | 4,373 | -0.02% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 50.04 | 51.20 | -5 | 4,385 | -0.11% |
|
| 2024/05/23 | 11 | 49.49 | 1 | 50.10 | 49.20 | 10 | 4,315 | 0.23% |
|
| 2024/05/22 | 14 | 52.39 | 5 | 52.62 | 52.10 | 9 | 4,167 | 0.22% |
|
| 2024/05/21 | 9 | 51.44 | 1 | 51.70 | 53.10 | 8 | 4,075 | 0.20% |
|
| 2024/05/20 | 15 | 50.55 | 2 | 51.75 | 52.30 | 13 | 3,977 | 0.33% |
|
| 2024/05/17 | 1 | 49.10 | 7 | 49.01 | 49.20 | -6 | 3,904 | -0.15% |
|
| 2024/05/16 | 11 | 48.35 | 0 | 0.00 | 47.15 | 11 | 3,899 | 0.28% |
|
| 2024/05/15 | 0 | 0.00 | 9 | 50.08 | 49.30 | -9 | 3,816 | -0.24% |
|
| 2024/05/14 | 3 | 48.27 | 2 | 48.38 | 48.40 | 1 | 3,648 | 0.03% |
|
| 2024/05/13 | 4 | 45.91 | 5 | 47.32 | 47.40 | -1 | 3,559 | -0.03% |
|
| 2024/05/10 | 8 | 44.85 | 6 | 45.85 | 46.20 | 2 | 3,466 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 44.78 | 44.70 | -10 | 3,387 | -0.30% |
|
| 2024/05/07 | 1 | 45.00 | 0 | 44.90 | 44.85 | 1 | 3,345 | 0.03% |
|
| 2024/05/06 | 1 | 45.30 | 3 | 45.37 | 45.35 | -2 | 3,286 | -0.06% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 44.45 | 44.15 | -3 | 3,093 | -0.10% |
|
| 2024/04/26 | 14 | 43.88 | 1 | 44.20 | 43.95 | 13 | 3,062 | 0.42% |
|
| 2024/04/25 | 9 | 44.67 | 1 | 44.80 | 44.15 | 8 | 2,994 | 0.27% |
|
| 2024/04/24 | 1 | 43.90 | 10 | 44.11 | 44.85 | -9 | 2,828 | -0.32% |
|
| 2024/04/22 | 1 | 39.95 | 0 | 40.50 | 40.20 | 1 | 2,703 | 0.04% |
|
| 2024/04/16 | 2 | 40.60 | 0 | 0.00 | 40.20 | 2 | 2,617 | 0.08% |
|
| 2024/04/15 | 4 | 41.90 | 0 | 0.00 | 41.20 | 4 | 2,570 | 0.16% |
|
| 2024/04/12 | 10 | 42.43 | 7 | 42.40 | 42.30 | 3 | 2,531 | 0.12% |
|
| 2024/04/11 | 8 | 42.33 | 1 | 42.45 | 42.25 | 7 | 2,506 | 0.28% |
|
| 2024/04/10 | 7 | 43.16 | 0 | 0.00 | 42.80 | 7 | 2,444 | 0.29% |
|
| 2024/04/09 | 1 | 42.75 | 0 | 0.00 | 43.10 | 1 | 2,388 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 6 | 42.88 | 43.65 | -6 | 2,313 | -0.26% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 40.05 | 40.10 | -2 | 2,081 | -0.10% |
|
| 2024/03/28 | 3 | 40.00 | 3 | 39.85 | 39.75 | 0 | 2,058 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 40.50 | 39.80 | -2 | 2,011 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 41.13 | 40.70 | -4 | 1,951 | -0.20% |
|
| 2024/03/22 | 4 | 39.50 | 0 | 40.00 | 39.70 | 4 | 1,855 | 0.22% |
|
| 2024/03/20 | 2 | 39.20 | 0 | 0.00 | 39.10 | 2 | 1,742 | 0.11% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 38.70 | 38.30 | 0 | 1,651 | 0.00% |
|
| 2024/03/14 | 2 | 37.95 | 0 | 0.00 | 38.20 | 2 | 1,621 | 0.12% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 38.50 | 38.35 | -2 | 1,599 | -0.13% |
|
| 2024/03/11 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 1,542 | 0.06% |
|
| 2024/03/08 | 0.1 | 37.50 | 0 | 37.85 | 37.80 | 0.1 | 1,530 | 0.01% |
|
| 2024/03/07 | 1 | 37.95 | 20 | 38.35 | 37.90 | -19 | 1,485 | -1.28% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 38.60 | 39.15 | -1 | 1,385 | -0.07% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 38.33 | 38.10 | -8 | 1,341 | -0.60% |
|
| 2024/03/01 | 0 | 0.00 | 0.1 | 38.60 | 38.45 | -0.1 | 1,315 | -0.01% |
|
| 2024/02/27 | 3 | 38.35 | 1 | 38.65 | 38.20 | 2 | 1,206 | 0.17% |
|
| 2024/02/23 | 5 | 38.00 | 1 | 37.45 | 37.45 | 4 | 1,124 | 0.36% |
|
| 2024/02/22 | 6 | 38.02 | 5 | 37.60 | 37.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/21 | 5 | 37.45 | 5 | 38.00 | 37.85 | 0 | 1,081 | 0.00% |
|
| 2024/02/20 | 2 | 38.35 | 6 | 38.98 | 38.05 | -4 | 1,044 | -0.38% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 38.53 | 38.40 | -2 | 942 | -0.21% |
|
| 2024/02/16 | 0 | 0.00 | 8 | 37.89 | 37.90 | -8 | 863 | -0.93% |
|
| 2024/02/15 | 0 | 0.00 | 17 | 36.77 | 37.15 | -17 | 766 | -2.22% |
|
| 2024/02/02 | 3 | 35.40 | 5 | 35.55 | 35.40 | -2 | 704 | -0.28% |
|
| 2024/01/31 | 1 | 35.60 | 7 | 35.01 | 35.90 | -6 | 730 | -0.82% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 34.60 | 34.60 | -0.2 | 672 | -0.03% |
|
| 2024/01/08 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 651 | 0.15% |
|
| 2024/01/04 | 3 | 34.45 | 0 | 0.00 | 34.25 | 3 | 647 | 0.46% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 34.75 | 35.00 | -3 | 635 | -0.47% |
|
| 2023/12/25 | 0 | 0.00 | 4 | 34.26 | 34.35 | -4 | 614 | -0.65% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 582 | -0.17% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 35.00 | 35.05 | -2 | 568 | -0.35% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 34.95 | 34.90 | -3 | 558 | -0.54% |
|
| 2023/12/08 | 1 | 34.45 | 6 | 34.45 | 34.65 | -5 | 559 | -0.89% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 34.25 | 34.25 | -4 | 556 | -0.72% |
|
| 2023/12/06 | 11 | 34.69 | 11 | 34.60 | 34.60 | 0 | 568 | 0.00% |
|
| 2023/12/05 | 3 | 34.62 | 2 | 34.80 | 34.85 | 1 | 586 | 0.17% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 615 | -0.16% |
|
| 2023/11/30 | 2 | 34.40 | 0 | 0.00 | 34.50 | 2 | 641 | 0.31% |
|
| 2023/11/29 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 648 | 0.15% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 34.25 | 33.85 | -3 | 656 | -0.46% |
|
| 2023/11/22 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 657 | 0.15% |
|
| 2023/11/21 | 1 | 33.30 | 5 | 33.67 | 33.45 | -4 | 660 | -0.61% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 32.90 | 32.90 | -0.1 | 648 | -0.01% |
|
| 2023/11/15 | 0 | 0.00 | 2.1 | 32.66 | 32.80 | -2.1 | 646 | -0.32% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 32.35 | 32.20 | -5 | 641 | -0.78% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 32.90 | 32.25 | -2 | 644 | -0.31% |
|
| 2023/11/08 | 2 | 32.58 | 1 | 32.55 | 32.65 | 1 | 627 | 0.16% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 30.35 | 30.20 | -5 | 686 | -0.73% |
|
| 2023/10/19 | 2 | 30.10 | 0 | 0.00 | 30.15 | 2 | 710 | 0.28% |
|
| 2023/10/18 | 5 | 30.10 | 1 | 30.20 | 30.00 | 4 | 733 | 0.55% |
|
| 2023/10/16 | 1 | 30.50 | 0 | 0.00 | 30.45 | 1 | 781 | 0.13% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 30.85 | 30.55 | -10 | 888 | -1.13% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 31.45 | 31.30 | -5 | 1,081 | -0.46% |
|
| 2023/09/22 | 0 | 0.00 | 4 | 31.65 | 31.90 | -4 | 1,104 | -0.36% |
|
| 2023/09/21 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,104 | 0.09% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 31.90 | 32.10 | -2 | 1,153 | -0.17% |
|
| 2023/09/08 | 1 | 32.10 | 0 | 0.00 | 32.00 | 1 | 1,218 | 0.08% |
|
| 2023/09/05 | 0 | 0.00 | 2.1 | 32.00 | 32.05 | -2.1 | 1,211 | -0.17% |
|
| 2023/09/04 | 1 | 31.15 | 0.2 | 31.25 | 31.25 | 0.8 | 1,188 | 0.07% |
|
| 2023/09/01 | 0.1 | 30.60 | 1 | 30.60 | 30.90 | -0.9 | 1,177 | -0.07% |
|
| 2023/08/30 | 1 | 30.15 | 0 | 0.00 | 30.30 | 1 | 1,174 | 0.09% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 30.37 | 30.25 | -3 | 1,180 | -0.25% |
|
| 2023/08/24 | 3 | 29.97 | 0 | 0.00 | 30.00 | 3 | 1,187 | 0.25% |
|
| 2023/08/23 | 0.1 | 30.00 | 0 | 0.00 | 30.10 | 0.1 | 1,199 | 0.01% |
|
| 2023/08/22 | 3.1 | 29.71 | 0 | 0.00 | 29.80 | 3.1 | 1,201 | 0.26% |
|
| 2023/08/21 | 3 | 29.75 | 0 | 0.00 | 29.80 | 3 | 1,202 | 0.25% |
|
| 2023/08/18 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,205 | 0.08% |
|
| 2023/08/17 | 3 | 30.02 | 0 | 0.00 | 30.00 | 3 | 1,213 | 0.25% |
|
| 2023/08/16 | 10 | 29.77 | 0 | 0.00 | 29.80 | 10 | 1,223 | 0.82% |
|
| 2023/08/14 | 0 | 0.00 | 12 | 29.85 | 29.95 | -12 | 1,224 | -0.98% |
|
| 2023/08/07 | 5 | 30.51 | 0 | 0.00 | 30.55 | 5 | 1,181 | 0.42% |
|
| 2023/08/01 | 2 | 30.88 | 0 | 0.00 | 30.70 | 2 | 1,171 | 0.17% |
|
| 2023/07/31 | 1 | 31.10 | 1 | 30.95 | 30.75 | 0 | 1,175 | 0.00% |
|
| 2023/07/28 | 2 | 30.85 | 0 | 0.00 | 31.00 | 2 | 1,167 | 0.17% |
|
| 2023/07/27 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,173 | 0.09% |
|
| 2023/07/26 | 3.1 | 30.70 | 0 | 0.00 | 30.75 | 3.1 | 1,168 | 0.27% |
|
| 2023/07/24 | 5 | 30.32 | 0 | 0.00 | 30.50 | 5 | 1,162 | 0.43% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 30.66 | 30.75 | -10 | 1,143 | -0.87% |
|
| 2023/07/20 | 0.1 | 31.05 | 0 | 0.00 | 31.10 | 0.1 | 1,175 | 0.01% |
|
| 2023/07/19 | 0 | 30.75 | 0 | 0.00 | 30.75 | 0 | 1,160 | 0.00% |
|
| 2023/07/18 | 1 | 30.30 | 0 | 0.00 | 30.90 | 1 | 1,137 | 0.09% |
|
| 2023/07/17 | 13 | 30.95 | 3 | 30.90 | 30.95 | 10 | 1,123 | 0.89% |
|
| 2023/07/14 | 3 | 31.32 | 0 | 0.00 | 31.80 | 3 | 1,091 | 0.27% |
|
| 2023/07/13 | 4.1 | 30.46 | 0 | 0.00 | 30.65 | 4.1 | 1,052 | 0.39% |
|
| 2023/07/12 | 15 | 30.77 | 13 | 31.10 | 31.05 | 2 | 979 | 0.20% |
|
| 2023/07/07 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 890 | 0.11% |
|
| 2023/07/06 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 891 | 0.34% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 34.15 | 34.25 | -1 | 894 | -0.11% |
|
| 2023/06/20 | 1 | 34.50 | 1 | 34.50 | 34.45 | 0 | 1,066 | 0.00% |
|
| 2023/06/19 | 4 | 33.80 | 5 | 34.15 | 34.05 | -1 | 1,066 | -0.09% |
|
| 2023/06/16 | 6 | 35.80 | 5 | 35.35 | 35.35 | 1 | 1,025 | 0.10% |
|
| 2023/06/15 | 2 | 36.83 | 32 | 35.90 | 36.50 | -30 | 1,010 | -2.97% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 36.50 | 36.85 | -1 | 981 | -0.10% |
|
| 2023/06/13 | 10 | 36.95 | 0 | 0.00 | 36.90 | 10 | 964 | 1.04% |
|
| 2023/06/12 | 32 | 36.87 | 1 | 36.90 | 37.00 | 31 | 969 | 3.20% |
|
| 2023/06/09 | 0 | 0.00 | 10 | 37.05 | 36.85 | -10 | 957 | -1.04% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 36.90 | 36.70 | -5 | 940 | -0.53% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.60 | 36.60 | -1 | 950 | -0.11% |
|
| 2023/06/05 | 1 | 36.70 | 1 | 36.55 | 36.55 | 0 | 981 | 0.00% |
|
| 2023/05/30 | 0 | 36.50 | 10 | 36.55 | 36.55 | -10 | 1,031 | -0.97% |
|
| 2023/05/29 | 0 | 0.00 | 6 | 36.23 | 36.25 | -6 | 1,025 | -0.59% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 36.30 | 36.20 | -4 | 1,020 | -0.39% |
|
| 2023/05/22 | 13 | 36.25 | 0 | 0.00 | 36.00 | 13 | 1,012 | 1.28% |
|
| 2023/05/18 | 1 | 35.00 | 0 | 0.00 | 35.55 | 1 | 991 | 0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 998 | -0.10% |
|
| 2023/05/09 | 1 | 34.75 | 0 | 0.00 | 34.65 | 1 | 1,002 | 0.10% |
|
| 2023/05/08 | 0 | 0.00 | 6.2 | 35.08 | 35.00 | -6.2 | 1,003 | -0.62% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 34.00 | 34.45 | 0 | 1,022 | 0.00% |
|
| 2023/05/02 | 1 | 33.70 | 0.1 | 33.60 | 34.10 | 0.9 | 1,016 | 0.09% |
|
| 2023/04/28 | 2.1 | 33.31 | 0 | 0.00 | 33.30 | 2.1 | 1,015 | 0.21% |
|
| 2023/04/26 | 0.1 | 33.25 | 0 | 0.00 | 33.25 | 0.1 | 1,009 | 0.01% |
|
| 2023/04/25 | 2.1 | 32.74 | 0 | 0.00 | 32.70 | 2.1 | 1,003 | 0.21% |
|
| 2023/04/24 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 959 | 0.10% |
|
| 2023/04/21 | 2 | 34.15 | 0 | 0.00 | 34.05 | 2 | 949 | 0.21% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 940 | -0.11% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 35.90 | 36.00 | -2 | 923 | -0.22% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 35.85 | 35.85 | -1 | 916 | -0.11% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 36.35 | 36.25 | -3 | 903 | -0.33% |
|
| 2023/04/12 | 1 | 36.45 | 0 | 0.00 | 36.50 | 1 | 894 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 36.20 | 36.35 | -3 | 883 | -0.34% |
|
| 2023/04/10 | 0 | 36.25 | 1 | 36.10 | 36.35 | -1 | 878 | -0.11% |
|
| 2023/04/06 | 5 | 36.50 | 5 | 36.90 | 36.90 | 0 | 848 | 0.00% |
|
| 2023/03/31 | 3 | 36.93 | 14 | 36.65 | 37.00 | -11 | 819 | -1.34% |
|
| 2023/03/30 | 1 | 34.90 | 1 | 34.90 | 35.10 | 0 | 705 | 0.00% |
|
| 2023/03/24 | 3 | 35.63 | 0 | 0.00 | 35.40 | 3 | 690 | 0.43% |
|
| 2023/03/23 | 2 | 35.38 | 0 | 0.00 | 35.50 | 2 | 683 | 0.29% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 35.45 | 35.50 | -2 | 678 | -0.29% |
|
| 2023/03/21 | 0 | 0.00 | 3 | 35.28 | 35.55 | -3 | 674 | -0.45% |
|
| 2023/03/20 | 0.1 | 35.20 | 1 | 35.20 | 35.00 | -0.9 | 659 | -0.14% |
|
| 2023/03/17 | 0 | 0.00 | 4 | 35.00 | 34.95 | -4 | 655 | -0.61% |
|
| 2023/03/16 | 0.1 | 34.30 | 0 | 0.00 | 34.50 | 0.1 | 643 | 0.02% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 35.10 | 34.65 | -1 | 641 | -0.16% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 35.00 | 34.60 | -1 | 604 | -0.17% |
|
| 2023/03/08 | 3 | 34.70 | 0.4 | 34.70 | 34.60 | 2.6 | 587 | 0.45% |
|
| 2023/03/07 | 0.1 | 34.40 | 0.3 | 34.44 | 34.55 | -0.2 | 558 | -0.04% |
|
| 2023/03/06 | 4.1 | 34.55 | 0 | 0.00 | 34.55 | 4.1 | 533 | 0.78% |
|
| 2023/03/02 | 0.1 | 33.25 | 0 | 0.00 | 33.50 | 0.1 | 485 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 7.2 | 33.24 | 33.25 | -7.2 | 474 | -1.52% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 33.05 | 33.05 | -0.1 | 462 | -0.01% |
|
| 2023/02/23 | 0 | 33.20 | 0 | 0.00 | 33.05 | 0 | 452 | 0.00% |
|
| 2023/02/22 | 0 | 32.55 | 1 | 32.50 | 33.05 | -1 | 446 | -0.22% |
|
| 2023/02/21 | 1 | 32.85 | 0 | 0.00 | 32.85 | 1 | 440 | 0.23% |
|
| 2023/02/14 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 452 | 0.22% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 32.45 | 32.30 | -1 | 430 | -0.23% |
|
| 2023/02/09 | 2 | 32.40 | 0.1 | 32.40 | 32.45 | 1.9 | 434 | 0.44% |
|
| 2023/02/08 | 4 | 32.69 | 0.1 | 32.65 | 32.65 | 3.9 | 430 | 0.90% |
|
| 2023/02/07 | 3 | 32.63 | 0 | 0.00 | 32.65 | 3 | 428 | 0.70% |
|
| 2023/02/06 | 1 | 32.35 | 0 | 0.00 | 32.55 | 1 | 429 | 0.23% |
|
| 2023/02/03 | 0 | 0.00 | 10.1 | 32.60 | 32.50 | -10.1 | 425 | -2.38% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 401 | -0.25% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 31.71 | 31.70 | -4 | 422 | -0.95% |
|
| 2023/01/06 | 1 | 30.30 | 0 | 0.00 | 30.45 | 1 | 408 | 0.24% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 30.20 | 30.20 | -3 | 418 | -0.72% |
|
| 2022/12/27 | 0.1 | 31.00 | 0 | 0.00 | 30.55 | 0.1 | 460 | 0.03% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 30.35 | 30.50 | -2 | 464 | -0.43% |
|
| 2022/12/20 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 486 | 0.21% |
|
| 2022/12/16 | 1.1 | 31.21 | 0 | 0.00 | 30.90 | 1.1 | 496 | 0.23% |
|
| 2022/12/12 | 0 | 0.00 | 6 | 31.60 | 31.55 | -6 | 487 | -1.23% |
|
| 2022/12/07 | 1 | 31.65 | 1 | 31.85 | 31.50 | 0 | 485 | 0.00% |
|
| 2022/12/06 | 2 | 32.48 | 0 | 0.00 | 32.20 | 2 | 479 | 0.42% |
|
| 2022/12/05 | 0 | 0.00 | 7 | 32.79 | 32.70 | -7 | 485 | -1.44% |
|
| 2022/12/01 | 0.1 | 32.21 | 0.1 | 32.30 | 32.10 | 0 | 485 | 0.00% |
|
| 2022/11/30 | 5 | 32.10 | 3 | 32.13 | 32.10 | 2 | 488 | 0.41% |
|
| 2022/11/28 | 1 | 31.55 | 0 | 0.00 | 31.75 | 1 | 492 | 0.20% |
|
| 2022/11/16 | 1 | 31.65 | 0 | 0.00 | 31.55 | 1 | 528 | 0.19% |
|
| 2022/11/15 | 2.1 | 32.38 | 0 | 0.00 | 32.20 | 2.1 | 524 | 0.41% |
|
| 2022/11/10 | 0 | 0.00 | 6 | 31.35 | 31.50 | -6 | 516 | -1.16% |
|
| 2022/11/09 | 0 | 31.70 | 0 | 0.00 | 31.60 | 0 | 524 | 0.00% |
|
| 2022/11/04 | 5 | 30.85 | 0 | 0.00 | 30.70 | 5 | 544 | 0.92% |
|
| 2022/11/03 | 5 | 30.65 | 0 | 0.00 | 30.85 | 5 | 548 | 0.91% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 30.85 | 30.65 | -0.1 | 549 | -0.01% |
|
| 2022/10/31 | 6 | 30.55 | 0 | 0.00 | 30.55 | 6 | 545 | 1.10% |
|
| 2022/10/28 | 0.1 | 30.40 | 0 | 0.00 | 30.10 | 0.1 | 554 | 0.02% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 30.50 | 30.20 | -1 | 561 | -0.18% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 30.10 | 32.50 | 0 | 561 | -0.01% |
|
| 2022/10/19 | 0 | 0.00 | 0.1 | 30.75 | 30.60 | -0.1 | 539 | -0.01% |
|
| 2022/10/14 | 0 | 31.00 | 0 | 0.00 | 30.60 | 0 | 542 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 30.75 | 30.15 | -1 | 553 | -0.18% |
|
| 2022/10/07 | 3 | 32.25 | 0 | 0.00 | 31.85 | 3 | 585 | 0.51% |
|
| 2022/10/06 | 1 | 32.40 | 1 | 33.05 | 32.40 | 0 | 628 | 0.00% |
|
| 2022/10/05 | 1 | 33.15 | 5 | 32.67 | 33.15 | -4 | 633 | -0.63% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 31.80 | 32.10 | 0 | 627 | -0.01% |
|
| 2022/09/29 | 1 | 30.65 | 0.1 | 31.25 | 31.00 | 0.9 | 654 | 0.14% |
|
| 2022/09/28 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 665 | 0.02% |
|
| 2022/09/27 | 1 | 30.55 | 1 | 30.15 | 31.10 | 0 | 688 | 0.00% |
|
| 2022/09/26 | 1 | 31.15 | 0 | 0.00 | 30.40 | 1 | 698 | 0.14% |
|
| 2022/09/22 | 1 | 31.80 | 0 | 0.00 | 32.25 | 1 | 745 | 0.13% |
|
| 2022/09/21 | 1.1 | 32.50 | 1 | 32.20 | 32.20 | 0.1 | 755 | 0.02% |
|
| 2022/09/14 | 0.2 | 33.65 | 0 | 0.00 | 33.55 | 0.2 | 823 | 0.03% |
|
| 2022/09/13 | 1 | 33.55 | 1 | 33.85 | 33.65 | 0 | 870 | 0.00% |
|
| 2022/09/05 | 1 | 33.95 | 0 | 0.00 | 34.35 | 1 | 969 | 0.10% |
|
| 2022/09/01 | 10 | 34.45 | 0 | 0.00 | 34.35 | 10 | 993 | 1.01% |
|
| 2022/08/30 | 0 | 0.00 | 5 | 34.90 | 34.90 | -5 | 989 | -0.51% |
|
| 2022/08/23 | 1 | 34.15 | 0 | 0.00 | 34.50 | 1 | 1,027 | 0.10% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 34.10 | 34.35 | -1 | 1,082 | -0.09% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 34.25 | 34.35 | -1 | 1,155 | -0.09% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 34.35 | 34.35 | -6 | 1,163 | -0.52% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 33.93 | 34.25 | -10 | 1,169 | -0.86% |
|
| 2022/08/11 | 1 | 32.80 | 1 | 33.10 | 33.60 | 0 | 1,180 | 0.00% |
|
| 2022/08/10 | 2 | 32.70 | 0 | 0.00 | 32.75 | 2 | 1,204 | 0.17% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 1,266 | -0.08% |
|
| 2022/08/02 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 1,288 | 0.08% |
|
| 2022/08/01 | 1 | 32.85 | 1 | 33.05 | 33.05 | 0 | 1,301 | 0.00% |
|
| 2022/07/28 | 10 | 32.95 | 10 | 32.95 | 32.95 | 0 | 1,327 | 0.00% |
|
| 2022/07/26 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 1,317 | 0.08% |
|
| 2022/07/22 | 1 | 33.05 | 1 | 33.00 | 32.95 | 0 | 1,342 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 1,355 | -0.07% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.30 | 32.80 | -1 | 1,365 | -0.07% |
|
| 2022/07/15 | 1 | 32.85 | 0 | 0.00 | 32.65 | 1 | 1,398 | 0.07% |
|
| 2022/07/14 | 0 | 0.00 | 4 | 32.00 | 32.40 | -4 | 1,382 | -0.29% |
|
| 2022/07/13 | 0 | 0.00 | 2.2 | 30.21 | 30.50 | -2.2 | 1,356 | -0.16% |
|
| 2022/07/12 | 2.2 | 29.66 | 0 | 0.00 | 29.55 | 2.2 | 1,361 | 0.16% |
|
| 2022/07/08 | 0.1 | 31.10 | 0 | 0.00 | 30.75 | 0.1 | 1,373 | 0.00% |
|
| 2022/07/07 | 4 | 30.25 | 1 | 30.25 | 30.25 | 3 | 1,367 | 0.22% |
|
| 2022/07/06 | 3 | 30.02 | 0 | 0.00 | 29.80 | 3 | 1,369 | 0.22% |
|
| 2022/07/05 | 10 | 30.50 | 0 | 0.00 | 30.85 | 10 | 1,374 | 0.73% |
|
| 2022/07/01 | 2 | 32.30 | 7 | 31.21 | 31.10 | -5 | 1,358 | -0.37% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 34.70 | 34.75 | -1 | 1,314 | -0.08% |
|
| 2022/06/24 | 1 | 34.00 | 8 | 33.81 | 33.75 | -7 | 1,306 | -0.54% |
|
| 2022/06/23 | 7 | 33.66 | 0 | 0.00 | 33.30 | 7 | 1,305 | 0.54% |
|
| 2022/06/22 | 2 | 34.05 | 0 | 0.00 | 33.80 | 2 | 1,303 | 0.16% |
|
| 2022/06/21 | 10 | 34.78 | 15 | 35.52 | 35.65 | -5 | 1,304 | -0.38% |
|
| 2022/06/20 | 1 | 33.50 | 0 | 0.00 | 33.20 | 1 | 1,277 | 0.08% |
|
| 2022/06/17 | 12 | 35.00 | 15 | 34.85 | 34.90 | -3 | 1,256 | -0.24% |
|
| 2022/06/16 | 14 | 37.71 | 14 | 36.94 | 36.85 | 0 | 1,248 | 0.00% |
|
| 2022/06/15 | 6 | 37.78 | 5 | 37.50 | 37.50 | 1 | 1,256 | 0.08% |
|
| 2022/06/13 | 4 | 36.64 | 3 | 37.13 | 37.40 | 1 | 1,270 | 0.08% |
|
| 2022/06/10 | 0.1 | 37.00 | 0 | 0.00 | 37.35 | 0.1 | 1,284 | 0.01% |
|
| 2022/06/09 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 1,296 | 0.15% |
|
| 2022/06/08 | 2 | 37.10 | 3 | 37.10 | 36.95 | -1 | 1,311 | -0.07% |
|
| 2022/06/07 | 4.1 | 36.84 | 0 | 0.00 | 36.85 | 4.1 | 1,318 | 0.31% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,346 | -0.07% |
|
| 2022/06/01 | 2 | 37.33 | 0 | 0.00 | 37.35 | 2 | 1,489 | 0.13% |
|
| 2022/05/30 | 2 | 37.85 | 0 | 0.00 | 37.80 | 2 | 1,505 | 0.13% |
|
| 2022/05/25 | 9 | 37.66 | 5 | 37.90 | 37.90 | 4 | 1,543 | 0.26% |
|
| 2022/05/24 | 1 | 36.85 | 1 | 36.50 | 36.35 | 0 | 1,548 | 0.00% |
|
| 2022/05/16 | 20 | 36.60 | 20 | 36.41 | 36.40 | 0 | 1,688 | 0.00% |
|
| 2022/05/12 | 3 | 35.45 | 2 | 35.28 | 35.00 | 1 | 1,740 | 0.06% |
|
| 2022/05/11 | 8 | 36.13 | 11 | 35.90 | 35.80 | -3 | 1,756 | -0.17% |
|
| 2022/05/09 | 20 | 35.48 | 20 | 34.80 | 34.80 | 0 | 1,820 | 0.00% |
|
| 2022/04/28 | 3 | 34.50 | 6 | 34.94 | 35.00 | -3 | 1,956 | -0.15% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 34.00 | 34.20 | -5 | 1,969 | -0.25% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 34.30 | 34.55 | -1 | 2,039 | -0.05% |
|
| 2022/04/25 | 9 | 34.61 | 0 | 0.00 | 34.55 | 9 | 2,059 | 0.44% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 35.85 | 35.65 | -1 | 2,095 | -0.05% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 35.80 | 35.95 | -2 | 2,117 | -0.09% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 35.25 | 34.85 | -1 | 2,159 | -0.05% |
|
| 2022/04/15 | 1 | 35.35 | 1 | 35.10 | 35.05 | 0 | 2,202 | 0.00% |
|
| 2022/04/14 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 2,304 | 0.04% |
|
| 2022/04/13 | 5 | 35.75 | 5 | 36.45 | 36.45 | 0 | 2,337 | 0.00% |
|
| 2022/04/12 | 18 | 35.18 | 1 | 35.45 | 35.55 | 17 | 2,434 | 0.70% |
|
| 2022/04/11 | 6 | 35.48 | 2 | 35.98 | 35.50 | 4 | 2,509 | 0.16% |
|
| 2022/04/07 | 5 | 36.50 | 5 | 36.20 | 36.20 | 0 | 3,324 | 0.00% |
|
| 2022/04/06 | 1 | 36.50 | 0 | 0.00 | 36.75 | 1 | 3,726 | 0.03% |
|
| 2022/03/30 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 3,959 | 0.03% |
|
| 2022/03/28 | 12 | 36.87 | 2 | 36.80 | 37.20 | 10 | 4,037 | 0.25% |
|
| 2022/03/25 | 2 | 37.90 | 1 | 37.65 | 37.30 | 1 | 4,035 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 4 | 38.15 | 38.10 | -4 | 4,025 | -0.10% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 4,013 | -0.02% |
|
| 2022/03/22 | 0 | 0.00 | 7 | 37.60 | 37.45 | -7 | 4,004 | -0.17% |
|
| 2022/03/18 | 2 | 36.28 | 5 | 36.35 | 37.00 | -3 | 3,987 | -0.08% |
|
| 2022/03/17 | 5 | 35.85 | 5 | 36.05 | 36.05 | 0 | 3,956 | 0.00% |
|
| 2022/03/15 | 1 | 35.35 | 3 | 35.22 | 35.30 | -2 | 3,930 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 3,902 | -0.03% |
|
| 2022/03/09 | 5 | 35.72 | 5 | 36.00 | 36.00 | 0 | 3,885 | 0.00% |
|
| 2022/03/08 | 1 | 35.55 | 0 | 0.00 | 35.40 | 1 | 3,864 | 0.03% |
|
| 2022/03/07 | 1 | 36.20 | 2 | 36.50 | 37.70 | -1 | 3,799 | -0.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 38.30 | 37.80 | -1 | 3,737 | -0.03% |
|
| 2022/03/03 | 2 | 38.08 | 0 | 0.00 | 38.10 | 2 | 3,719 | 0.05% |
|
| 2022/03/01 | 0.1 | 38.00 | 0 | 0.00 | 38.00 | 0.1 | 3,691 | 0.00% |
|
| 2022/02/25 | 11 | 37.38 | 29 | 37.64 | 37.60 | -18 | 3,679 | -0.49% |
|
| 2022/02/23 | 8 | 38.22 | 13 | 38.21 | 38.35 | -5 | 3,595 | -0.14% |
|
| 2022/02/22 | 2 | 37.55 | 1 | 37.50 | 38.05 | 1 | 3,570 | 0.03% |
|
| 2022/02/21 | 2 | 38.39 | 2 | 38.05 | 38.05 | 0 | 3,555 | 0.00% |
|
| 2022/02/18 | 3.1 | 38.00 | 8 | 37.97 | 37.95 | -4.9 | 3,545 | -0.14% |
|
| 2022/02/17 | 1 | 38.00 | 5 | 37.77 | 37.40 | -4 | 3,531 | -0.11% |
|
| 2022/02/16 | 6 | 38.14 | 6 | 37.80 | 37.80 | 0 | 3,526 | 0.00% |
|
| 2022/02/15 | 1 | 37.80 | 1 | 37.70 | 37.40 | 0 | 3,564 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 3,584 | -0.03% |
|
| 2022/02/11 | 0 | 37.55 | 1 | 37.45 | 37.50 | -1 | 3,573 | -0.03% |
|
| 2022/02/10 | 2 | 37.05 | 0 | 0.00 | 37.50 | 2 | 3,583 | 0.06% |
|
| 2022/02/09 | 0 | 37.15 | 14 | 37.23 | 37.20 | -14 | 3,560 | -0.39% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 36.50 | 36.75 | -2 | 3,557 | -0.06% |
|
| 2022/01/26 | 5 | 35.25 | 5 | 35.25 | 35.25 | 0 | 3,684 | 0.00% |
|
| 2022/01/25 | 6 | 35.32 | 5 | 35.02 | 35.00 | 1 | 3,726 | 0.03% |
|
| 2022/01/24 | 5 | 35.32 | 0 | 0.00 | 35.95 | 5 | 3,728 | 0.13% |
|
| 2022/01/21 | 3 | 36.43 | 0 | 0.00 | 36.05 | 3 | 3,722 | 0.08% |
|
| 2022/01/20 | 5 | 36.90 | 5 | 37.15 | 37.15 | 0 | 3,695 | 0.00% |
|
| 2022/01/19 | 10.1 | 37.13 | 10 | 36.93 | 36.90 | 0.1 | 3,669 | 0.00% |
|
| 2022/01/18 | 7 | 36.46 | 0 | 0.00 | 36.90 | 7 | 3,587 | 0.20% |
|
| 2022/01/17 | 8 | 35.30 | 8 | 36.30 | 36.30 | 0 | 3,564 | 0.00% |
|
| 2022/01/14 | 6 | 35.02 | 4 | 35.31 | 35.35 | 2 | 3,545 | 0.06% |
|
| 2022/01/13 | 12 | 36.04 | 0 | 0.00 | 35.95 | 12 | 3,523 | 0.34% |
|
| 2022/01/11 | 12 | 36.70 | 12 | 36.50 | 36.30 | 0 | 3,484 | 0.00% |
|
| 2022/01/10 | 2 | 37.45 | 0 | 0.00 | 37.05 | 2 | 3,429 | 0.06% |
|
| 2022/01/07 | 8 | 38.11 | 7 | 37.89 | 37.80 | 1 | 3,381 | 0.03% |
|
| 2022/01/06 | 6 | 37.63 | 5 | 37.70 | 37.70 | 1 | 3,263 | 0.03% |
|
| 2022/01/05 | 7 | 37.39 | 5 | 37.69 | 37.95 | 2 | 3,226 | 0.06% |
|
| 2022/01/04 | 4 | 37.73 | 3 | 37.50 | 37.55 | 1 | 3,122 | 0.03% |
|
| 2022/01/03 | 21 | 37.46 | 7 | 38.04 | 38.15 | 14 | 3,040 | 0.46% |
|
| 2021/12/30 | 57 | 39.48 | 73 | 39.32 | 38.90 | -16 | 2,873 | -0.56% |
|
| 2021/12/29 | 83 | 37.59 | 88 | 37.60 | 38.05 | -5 | 2,217 | -0.23% |
|
| 2021/12/28 | 7 | 35.45 | 30.1 | 35.66 | 36.20 | -23.1 | 1,822 | -1.27% |
|
| 2021/12/27 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,670 | 0.06% |
|
| 2021/12/24 | 5 | 34.60 | 6 | 34.35 | 34.35 | -1 | 1,665 | -0.06% |
|
| 2021/12/23 | 7 | 34.18 | 9 | 34.46 | 34.45 | -2 | 1,645 | -0.12% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 33.33 | 33.70 | -2 | 1,596 | -0.13% |
|
| 2021/12/21 | 6 | 33.05 | 3 | 33.12 | 33.15 | 3 | 1,628 | 0.18% |
|
| 2021/12/20 | 5 | 32.90 | 5 | 32.95 | 32.95 | 0 | 1,643 | 0.00% |
|
| 2021/12/17 | 1 | 32.75 | 0 | 0.00 | 32.20 | 1 | 1,640 | 0.06% |
|
| 2021/12/16 | 6 | 33.11 | 5 | 33.05 | 33.05 | 1 | 1,627 | 0.06% |
|
| 2021/12/15 | 2.1 | 32.51 | 0 | 0.00 | 32.60 | 2.1 | 1,628 | 0.13% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 1,623 | -0.12% |
|
| 2021/12/13 | 1 | 33.25 | 1 | 33.10 | 33.15 | 0 | 1,616 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 1,614 | -0.12% |
|
| 2021/12/08 | 3 | 34.10 | 0 | 0.00 | 34.15 | 3 | 1,610 | 0.19% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 1,591 | -0.06% |
|
| 2021/12/03 | 5 | 34.00 | 5 | 33.80 | 33.80 | 0 | 1,599 | 0.00% |
|
| 2021/12/02 | 5 | 33.70 | 0 | 0.00 | 33.70 | 5 | 1,627 | 0.31% |
|
| 2021/12/01 | 0 | 0.00 | 6 | 34.16 | 34.25 | -6 | 1,653 | -0.36% |
|
| 2021/11/30 | 1 | 33.90 | 0 | 0.00 | 34.20 | 1 | 1,661 | 0.06% |
|
| 2021/11/29 | 7 | 32.91 | 5 | 33.25 | 33.25 | 2 | 1,659 | 0.12% |
|
| 2021/11/26 | 6 | 33.39 | 5 | 33.35 | 33.35 | 1 | 1,665 | 0.06% |
|
| 2021/11/25 | 2 | 34.28 | 0 | 0.00 | 34.25 | 2 | 1,679 | 0.12% |
|
| 2021/11/24 | 1 | 33.95 | 0 | 0.00 | 34.05 | 1 | 1,741 | 0.06% |
|
| 2021/11/23 | 2 | 34.70 | 0 | 0.00 | 33.85 | 2 | 1,734 | 0.12% |
|
| 2021/11/22 | 3 | 34.90 | 0 | 0.00 | 34.90 | 3 | 1,719 | 0.17% |
|
| 2021/11/19 | 4 | 34.74 | 0 | 0.00 | 34.75 | 4 | 1,721 | 0.23% |
|
| 2021/11/18 | 13 | 34.92 | 3 | 34.60 | 34.65 | 10 | 1,713 | 0.58% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 1,708 | -0.06% |
|
| 2021/11/16 | 8 | 36.01 | 9 | 35.83 | 35.75 | -1 | 1,699 | -0.06% |
|
| 2021/11/15 | 6 | 35.68 | 32 | 35.64 | 35.65 | -26 | 1,694 | -1.53% |
|
| 2021/11/12 | 1 | 35.70 | 2.2 | 35.85 | 35.20 | -1.2 | 1,690 | -0.07% |
|
| 2021/11/11 | 7 | 35.89 | 6 | 36.49 | 36.55 | 1 | 1,641 | 0.06% |
|
| 2021/11/10 | 5 | 35.60 | 5 | 35.60 | 35.60 | 0 | 1,595 | 0.00% |
|
| 2021/11/09 | 0.2 | 35.50 | 0 | 35.20 | 35.30 | 0.2 | 1,595 | 0.01% |
|
| 2021/11/05 | 1 | 35.25 | 1 | 35.35 | 35.15 | 0 | 1,605 | 0.00% |
|
| 2021/11/04 | 5 | 35.46 | 0.1 | 35.20 | 35.40 | 4.9 | 1,600 | 0.30% |
|
| 2021/11/03 | 52 | 35.03 | 29 | 35.38 | 35.45 | 23 | 1,553 | 1.48% |
|
| 2021/11/02 | 0 | 0.00 | 3 | 34.86 | 33.80 | -3 | 1,567 | -0.19% |
|
| 2021/11/01 | 3 | 34.20 | 13 | 34.42 | 34.00 | -10 | 1,536 | -0.65% |
|
| 2021/10/29 | 0 | 0.00 | 14 | 33.89 | 33.80 | -14 | 1,547 | -0.90% |
|
| 2021/10/28 | 5 | 33.15 | 3 | 33.15 | 33.15 | 2 | 1,535 | 0.13% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 1,676 | -0.06% |
|
| 2021/10/25 | 0 | 0.00 | 3 | 32.45 | 32.65 | -3 | 1,708 | -0.18% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 32.03 | 32.00 | -5 | 1,805 | -0.28% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 32.60 | 31.80 | -1 | 1,941 | -0.05% |
|
| 2021/10/19 | 4 | 31.78 | 3 | 32.00 | 32.00 | 1 | 2,165 | 0.05% |
|
| 2021/10/18 | 2 | 31.05 | 0 | 0.00 | 31.15 | 2 | 2,235 | 0.09% |
|
| 2021/10/15 | 3 | 31.08 | 0 | 0.00 | 31.05 | 3 | 2,293 | 0.13% |
|
| 2021/10/12 | 1 | 30.65 | 0 | 0.00 | 30.70 | 1 | 2,393 | 0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 31.55 | 31.15 | -1 | 2,424 | -0.04% |
|
| 2021/10/07 | 2 | 31.20 | 2 | 31.20 | 31.20 | 0 | 2,466 | 0.00% |
|
| 2021/10/06 | 2 | 30.43 | 3 | 30.25 | 30.35 | -1 | 2,608 | -0.04% |
|
| 2021/10/05 | 8 | 30.49 | 6 | 30.82 | 30.80 | 2 | 2,835 | 0.07% |
|
| 2021/10/04 | 2 | 30.60 | 0 | 0.00 | 30.35 | 2 | 2,862 | 0.07% |
|
| 2021/10/01 | 14 | 31.70 | 5 | 31.20 | 31.20 | 9 | 2,982 | 0.30% |
|
| 2021/09/30 | 13 | 32.62 | 4 | 32.70 | 32.55 | 9 | 3,208 | 0.28% |
|
| 2021/09/29 | 9 | 33.12 | 0 | 0.00 | 32.80 | 9 | 3,218 | 0.28% |
|
| 2021/09/28 | 7 | 34.47 | 34 | 34.54 | 34.20 | -27 | 3,243 | -0.83% |
|
| 2021/09/27 | 7 | 33.99 | 6 | 33.93 | 34.00 | 1 | 3,239 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 3,250 | -0.03% |
|
| 2021/09/23 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 3,262 | 0.03% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 32.70 | 32.70 | -4 | 3,278 | -0.12% |
|
| 2021/09/15 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 3,343 | 0.03% |
|
| 2021/09/14 | 2 | 33.20 | 0 | 0.00 | 33.15 | 2 | 3,376 | 0.06% |
|
| 2021/09/10 | 2 | 33.33 | 0 | 0.00 | 33.30 | 2 | 3,422 | 0.06% |
|
| 2021/09/09 | 1 | 33.00 | 3 | 33.17 | 33.05 | -2 | 3,437 | -0.06% |
|
| 2021/09/08 | 3 | 33.88 | 4 | 33.40 | 33.05 | -1 | 3,445 | -0.03% |
|
| 2021/09/07 | 4 | 34.10 | 0 | 33.95 | 34.15 | 4 | 3,444 | 0.12% |
|
| 2021/09/06 | 6 | 34.24 | 3 | 35.22 | 33.40 | 3 | 3,430 | 0.09% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 3,404 | -0.03% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 34.70 | 33.70 | -2 | 3,407 | -0.06% |
|
| 2021/09/01 | 2 | 34.70 | 5 | 34.96 | 34.65 | -3 | 3,404 | -0.09% |
|
| 2021/08/31 | 7 | 34.21 | 1 | 35.10 | 35.10 | 6 | 3,401 | 0.18% |
|
| 2021/08/30 | 6 | 34.16 | 4 | 34.44 | 34.65 | 2 | 3,389 | 0.06% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 3,346 | -0.06% |
|
| 2021/08/25 | 0 | 32.85 | 2 | 32.80 | 32.85 | -2 | 3,380 | -0.06% |
|
| 2021/08/23 | 7 | 31.80 | 0 | 0.00 | 32.30 | 7 | 3,428 | 0.20% |
|
| 2021/08/20 | 10 | 30.96 | 4 | 30.90 | 30.90 | 6 | 3,463 | 0.17% |
|
| 2021/08/19 | 3 | 30.82 | 7 | 31.49 | 30.75 | -4 | 3,530 | -0.11% |
|
| 2021/08/18 | 9 | 30.54 | 5 | 32.10 | 32.10 | 4 | 3,594 | 0.11% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 32.10 | 32.20 | -2 | 3,614 | -0.06% |
|
| 2021/08/12 | 1 | 33.52 | 1 | 34.10 | 34.00 | 0 | 3,637 | 0.00% |
|
| 2021/08/11 | 13 | 33.80 | 10 | 33.00 | 33.00 | 3 | 3,656 | 0.08% |
|
| 2021/08/10 | 8 | 34.38 | 0 | 0.00 | 34.15 | 8 | 3,663 | 0.22% |
|
| 2021/08/09 | 1.1 | 35.55 | 0 | 0.00 | 35.05 | 1.1 | 3,710 | 0.03% |
|
| 2021/08/06 | 4 | 37.50 | 10 | 36.81 | 36.30 | -6 | 3,726 | -0.16% |
|
| 2021/08/05 | 0 | 36.95 | 5 | 37.00 | 36.85 | -5 | 3,741 | -0.13% |
|
| 2021/08/04 | 0 | 37.95 | 0 | 0.00 | 37.15 | 0 | 3,885 | 0.00% |
|
| 2021/08/02 | 1 | 37.90 | 3.1 | 37.93 | 37.95 | -2.1 | 3,961 | -0.05% |
|
| 2021/07/30 | 7 | 38.19 | 7 | 37.71 | 37.50 | 0 | 3,961 | 0.00% |
|
| 2021/07/29 | 2 | 37.55 | 14 | 37.28 | 37.45 | -12 | 3,895 | -0.31% |
|
| 2021/07/28 | 4 | 36.03 | 3 | 37.40 | 37.00 | 1 | 3,911 | 0.03% |
|
| 2021/07/27 | 14 | 38.36 | 5.1 | 38.05 | 37.05 | 8.9 | 3,974 | 0.22% |
|
| 2021/07/26 | 15 | 38.25 | 26 | 38.37 | 38.90 | -11 | 3,940 | -0.28% |
|
| 2021/07/23 | 1 | 36.70 | 1 | 36.35 | 36.30 | 0 | 3,788 | 0.00% |
|
| 2021/07/21 | 5 | 36.25 | 8 | 36.28 | 36.45 | -3 | 3,747 | -0.08% |
|
| 2021/07/20 | 1 | 35.90 | 0 | 0.00 | 35.40 | 1 | 3,728 | 0.03% |
|
| 2021/07/19 | 2 | 36.35 | 20 | 36.34 | 36.45 | -18 | 3,746 | -0.48% |
|
| 2021/07/16 | 0 | 0.00 | 37 | 36.20 | 36.15 | -37 | 3,854 | -0.96% |
|
| 2021/07/15 | 1 | 35.80 | 0 | 0.00 | 36.05 | 1 | 3,880 | 0.03% |
|
| 2021/07/14 | 5.1 | 35.29 | 21 | 35.29 | 35.40 | -15.9 | 3,902 | -0.41% |
|
| 2021/07/13 | 51.1 | 36.31 | 34 | 37.12 | 36.15 | 17.1 | 4,012 | 0.43% |
|
| 2021/07/12 | 22 | 36.35 | 25 | 37.19 | 37.00 | -3 | 3,969 | -0.07% |
|
| 2021/07/09 | 8 | 34.89 | 8 | 34.65 | 34.95 | 0 | 3,774 | 0.00% |
|
| 2021/07/08 | 45.1 | 34.83 | 11 | 35.00 | 35.00 | 34.1 | 3,845 | 0.89% |
|
| 2021/07/07 | 38 | 35.50 | 38 | 35.38 | 35.80 | 0 | 3,856 | 0.00% |
|
| 2021/07/06 | 10 | 33.65 | 0 | 0.00 | 33.55 | 10 | 3,793 | 0.26% |
|
| 2021/07/05 | 16 | 33.58 | 15 | 33.63 | 33.60 | 1 | 4,004 | 0.02% |
|
| 2021/07/02 | 5 | 32.60 | 12 | 33.13 | 33.30 | -7 | 4,049 | -0.17% |
|
| 2021/07/01 | 20 | 32.09 | 20 | 32.00 | 31.85 | 0 | 4,296 | 0.00% |
|
| 2021/06/30 | 8 | 32.54 | 6 | 32.93 | 33.00 | 2 | 4,350 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 4,416 | -0.02% |
|
| 2021/06/28 | 23 | 33.06 | 1 | 33.20 | 32.95 | 22 | 4,457 | 0.49% |
|
| 2021/06/25 | 4 | 33.30 | 6 | 33.21 | 33.10 | -2 | 4,603 | -0.04% |
|
| 2021/06/24 | 11 | 32.60 | 24 | 32.70 | 32.75 | -13 | 4,607 | -0.28% |
|
| 2021/06/23 | 12 | 31.71 | 8.1 | 32.29 | 32.30 | 3.9 | 4,614 | 0.08% |
|
| 2021/06/22 | 0.1 | 31.20 | 0 | 0.00 | 31.05 | 0.1 | 4,626 | 0.00% |
|
| 2021/06/21 | 25 | 31.32 | 2 | 31.50 | 31.00 | 23 | 4,694 | 0.49% |
|
| 2021/06/18 | 3 | 32.33 | 0.1 | 32.70 | 32.20 | 2.9 | 4,732 | 0.06% |
|
| 2021/06/17 | 4.1 | 32.42 | 0 | 0.00 | 32.70 | 4.1 | 4,822 | 0.09% |
|
| 2021/06/16 | 3 | 32.55 | 0 | 0.00 | 32.55 | 3 | 5,119 | 0.06% |
|
| 2021/06/15 | 3 | 32.60 | 0 | 0.00 | 32.60 | 3 | 5,234 | 0.06% |
|
| 2021/06/10 | 3 | 32.88 | 0 | 0.00 | 32.60 | 3 | 5,812 | 0.05% |
|
| 2021/06/08 | 8 | 33.34 | 7.3 | 33.26 | 33.25 | 0.7 | 5,989 | 0.01% |
|
| 2021/06/07 | 6.1 | 32.34 | 1 | 32.20 | 32.55 | 5.1 | 6,107 | 0.08% |
|
| 2021/06/04 | 11 | 33.13 | 3 | 32.80 | 32.80 | 8 | 6,138 | 0.13% |
|
| 2021/06/03 | 5.2 | 33.34 | 8 | 33.49 | 33.30 | -2.8 | 6,229 | -0.04% |
|
| 2021/06/02 | 5 | 33.61 | 0 | 0.00 | 33.65 | 5 | 6,374 | 0.08% |
|
| 2021/06/01 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/28 | 7 | 34.32 | 4 | 34.00 | 34.00 | 3 | 6,803 | 0.04% |
|
| 2021/05/26 | 3 | 34.10 | 4 | 34.18 | 33.90 | -1 | 7,138 | -0.01% |
|
| 2021/05/25 | 11 | 33.60 | 5 | 33.82 | 33.80 | 6 | 7,330 | 0.08% |
|
| 2021/05/24 | 1 | 32.60 | 0 | 0.00 | 32.95 | 1 | 8,143 | 0.01% |
|
| 2021/05/21 | 3 | 32.33 | 3 | 32.42 | 32.60 | 0 | 8,528 | 0.00% |
|
| 2021/05/20 | 1 | 32.15 | 2 | 31.20 | 31.10 | -1 | 8,896 | -0.01% |
|
| 2021/05/19 | 8 | 32.31 | 3 | 31.90 | 31.90 | 5 | 9,747 | 0.05% |
|
| 2021/05/18 | 11 | 31.05 | 28 | 31.33 | 31.65 | -17 | 9,899 | -0.17% |
|
| 2021/05/17 | 6 | 30.00 | 8 | 29.18 | 29.20 | -2 | 10,211 | -0.02% |
|
| 2021/05/14 | 12 | 32.08 | 16 | 31.27 | 31.45 | -4 | 10,261 | -0.04% |
|
| 2021/05/13 | 7 | 31.14 | 14 | 31.81 | 31.80 | -7 | 10,250 | -0.07% |
|
| 2021/05/12 | 32 | 31.48 | 26 | 31.99 | 31.10 | 6 | 10,182 | 0.06% |
|
| 2021/05/11 | 19 | 34.96 | 12 | 33.86 | 33.70 | 7 | 10,011 | 0.07% |
|
| 2021/05/10 | 6 | 37.12 | 8 | 36.15 | 36.05 | -2 | 9,960 | -0.02% |
|
| 2021/05/07 | 6 | 37.01 | 6 | 37.23 | 37.35 | 0 | 9,972 | 0.00% |
|
| 2021/05/06 | 8 | 36.58 | 6 | 36.01 | 35.75 | 2 | 9,967 | 0.02% |
|
| 2021/05/05 | 20 | 37.14 | 19 | 36.34 | 36.10 | 1 | 9,969 | 0.01% |
|
| 2021/05/04 | 22 | 35.89 | 15 | 36.30 | 36.70 | 7 | 10,043 | 0.07% |
|
| 2021/05/03 | 22 | 38.66 | 11 | 38.75 | 37.90 | 11 | 10,004 | 0.11% |
|
| 2021/04/29 | 8 | 40.14 | 3 | 39.80 | 39.80 | 5 | 9,979 | 0.05% |
|
| 2021/04/27 | 1 | 40.25 | 4 | 40.29 | 40.15 | -3 | 10,481 | -0.03% |
|
| 2021/04/26 | 6 | 40.68 | 7 | 40.62 | 40.45 | -1 | 10,592 | -0.01% |
|
| 2021/04/23 | 9 | 39.97 | 10 | 40.47 | 40.65 | -1 | 10,641 | -0.01% |
|
| 2021/04/22 | 10 | 40.82 | 90 | 39.88 | 40.05 | -80 | 10,662 | -0.75% |
|
| 2021/04/21 | 6 | 42.01 | 6 | 41.70 | 41.65 | 0 | 10,551 | 0.00% |
|
| 2021/04/20 | 4 | 41.79 | 4 | 41.76 | 41.70 | 0 | 10,528 | 0.00% |
|
| 2021/04/19 | 11 | 42.34 | 11 | 42.21 | 41.85 | 0 | 10,554 | 0.00% |
|
| 2021/04/16 | 20 | 41.57 | 16 | 41.74 | 41.95 | 4 | 10,462 | 0.04% |
|
| 2021/04/15 | 10 | 41.02 | 12 | 40.97 | 40.90 | -2 | 10,458 | -0.02% |
|
| 2021/04/14 | 9 | 40.14 | 11 | 40.14 | 40.70 | -2 | 10,550 | -0.02% |
|
| 2021/04/13 | 11 | 41.21 | 13 | 41.23 | 40.45 | -2 | 10,799 | -0.02% |
|
| 2021/04/12 | 25 | 42.69 | 16.3 | 42.41 | 42.15 | 8.7 | 10,706 | 0.08% |
|
| 2021/04/09 | 10 | 42.08 | 11 | 42.85 | 42.70 | -1 | 10,688 | -0.01% |
|
| 2021/04/08 | 6 | 41.75 | 4 | 41.76 | 41.60 | 2 | 10,495 | 0.02% |
|
| 2021/04/07 | 13 | 42.25 | 16 | 42.50 | 42.05 | -3 | 10,456 | -0.03% |
|
| 2021/04/06 | 4 | 41.38 | 7 | 41.14 | 41.00 | -3 | 10,213 | -0.03% |
|
| 2021/04/01 | 2 | 40.88 | 3 | 40.80 | 40.95 | -1 | 10,187 | -0.01% |
|
| 2021/03/31 | 2 | 40.78 | 2 | 40.83 | 40.75 | 0 | 10,176 | 0.00% |
|
| 2021/03/30 | 6 | 41.32 | 8.1 | 41.37 | 40.95 | -2.1 | 10,164 | -0.02% |
|
| 2021/03/29 | 2 | 40.25 | 1 | 40.20 | 40.10 | 1 | 10,085 | 0.01% |
|
| 2021/03/26 | 0 | 0.00 | 4 | 40.31 | 40.25 | -4 | 10,103 | -0.04% |
|
| 2021/03/25 | 4.1 | 39.72 | 14 | 39.69 | 39.70 | -9.9 | 10,130 | -0.10% |
|
| 2021/03/24 | 3 | 40.13 | 2 | 40.38 | 40.00 | 1 | 10,140 | 0.01% |
|
| 2021/03/23 | 6 | 41.21 | 11 | 41.00 | 40.80 | -5 | 10,106 | -0.05% |
|
| 2021/03/22 | 19 | 41.15 | 12 | 41.57 | 41.30 | 7 | 10,085 | 0.07% |
|
| 2021/03/19 | 1 | 40.90 | 6 | 41.08 | 41.20 | -5 | 10,052 | -0.05% |
|
| 2021/03/18 | 14 | 41.22 | 8 | 41.26 | 40.95 | 6 | 9,930 | 0.06% |
|
| 2021/03/17 | 17 | 42.07 | 17 | 41.82 | 41.40 | 0 | 10,055 | 0.00% |
|
| 2021/03/16 | 38 | 41.61 | 74 | 41.94 | 42.20 | -36 | 9,941 | -0.36% |
|
| 2021/03/15 | 14 | 40.34 | 11 | 40.22 | 40.10 | 3 | 9,613 | 0.03% |
|
| 2021/03/12 | 6.1 | 40.17 | 7 | 40.27 | 40.00 | -0.9 | 9,700 | -0.01% |
|
| 2021/03/11 | 6 | 40.05 | 11 | 39.93 | 40.35 | -5 | 9,705 | -0.05% |
|
| 2021/03/10 | 4 | 39.03 | 1 | 39.20 | 39.10 | 3 | 9,705 | 0.03% |
|
| 2021/03/09 | 23 | 38.74 | 5 | 39.21 | 38.80 | 18 | 9,839 | 0.18% |
|
| 2021/03/08 | 6 | 39.98 | 9 | 40.19 | 39.20 | -3 | 9,999 | -0.03% |
|
| 2021/03/05 | 22 | 39.45 | 5 | 39.32 | 39.15 | 17 | 10,478 | 0.16% |
|
| 2021/03/04 | 23 | 39.95 | 1 | 39.90 | 39.55 | 22 | 10,658 | 0.21% |
|
| 2021/03/03 | 34 | 40.44 | 15 | 40.78 | 40.95 | 19 | 10,838 | 0.18% |
|
| 2021/03/02 | 20.2 | 41.80 | 7 | 41.80 | 40.90 | 13.2 | 10,812 | 0.12% |
|
| 2021/02/26 | 12 | 41.87 | 12 | 41.91 | 41.90 | 0 | 10,673 | 0.00% |
|
| 2021/02/25 | 14 | 42.34 | 23 | 42.59 | 41.50 | -9 | 10,450 | -0.09% |
|
| 2021/02/24 | 62 | 43.00 | 29 | 42.98 | 41.40 | 33 | 10,258 | 0.32% |
|
| 2021/02/23 | 53 | 40.05 | 36 | 41.34 | 42.90 | 17 | 9,568 | 0.18% |
|
| 2021/02/22 | 23 | 39.12 | 13 | 39.25 | 39.00 | 10 | 9,177 | 0.11% |
|
| 2021/02/19 | 49 | 40.40 | 22.7 | 40.72 | 40.70 | 26.3 | 8,798 | 0.30% |
|
| 2021/02/18 | 4 | 37.11 | 5 | 37.80 | 38.10 | -1 | 7,979 | -0.01% |
|
| 2021/02/17 | 11.1 | 33.15 | 64 | 33.26 | 34.65 | -52.9 | 7,929 | -0.67% |
|
| 2021/02/05 | 6 | 31.57 | 86 | 31.67 | 31.50 | -80 | 7,740 | -1.03% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 31.00 | 30.80 | -2 | 7,638 | -0.03% |
|
| 2021/02/03 | 3 | 30.70 | 1 | 30.00 | 30.75 | 2 | 7,621 | 0.03% |
|
| 2021/02/02 | 4 | 30.03 | 0 | 0.00 | 30.00 | 4 | 7,615 | 0.05% |
|
| 2021/02/01 | 2 | 29.30 | 3 | 29.85 | 29.95 | -1 | 7,617 | -0.01% |
|
| 2021/01/29 | 29 | 30.28 | 0 | 0.00 | 30.00 | 29 | 7,592 | 0.38% |
|
| 2021/01/28 | 4 | 30.76 | 2 | 31.08 | 30.65 | 2 | 7,551 | 0.03% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 31.38 | 31.40 | -2 | 7,559 | -0.03% |
|
| 2021/01/26 | 6 | 31.66 | 2 | 31.88 | 31.25 | 4 | 7,534 | 0.05% |
|
| 2021/01/25 | 18 | 31.49 | 15 | 32.18 | 32.15 | 3 | 7,443 | 0.04% |
|
| 2021/01/22 | 12 | 31.35 | 0 | 0.00 | 31.40 | 12 | 7,422 | 0.16% |
|
| 2021/01/21 | 30 | 32.34 | 41 | 32.40 | 31.75 | -11 | 7,404 | -0.15% |
|
| 2021/01/20 | 30 | 32.40 | 51 | 32.29 | 31.15 | -21 | 7,342 | -0.29% |
|
| 2021/01/19 | 38 | 31.15 | 12 | 31.23 | 31.15 | 26 | 6,985 | 0.37% |
|
| 2021/01/18 | 1 | 29.50 | 0 | 0.00 | 29.70 | 1 | 6,952 | 0.01% |
|
| 2021/01/15 | 11 | 29.75 | 50 | 29.65 | 29.50 | -39 | 7,003 | -0.56% |
|
| 2021/01/14 | 7 | 30.37 | 0 | 0.00 | 30.40 | 7 | 6,993 | 0.10% |
|
| 2021/01/13 | 15 | 30.48 | 0 | 0.00 | 30.40 | 15 | 6,991 | 0.21% |
|
| 2021/01/12 | 16 | 30.58 | 0 | 0.00 | 30.45 | 16 | 6,964 | 0.23% |
|
| 2021/01/08 | 13 | 30.68 | 21 | 30.64 | 30.70 | -8 | 6,855 | -0.12% |
|
| 2021/01/07 | 16.1 | 31.61 | 0 | 0.00 | 31.65 | 16.1 | 6,777 | 0.24% |
|
| 2021/01/06 | 13 | 32.94 | 31 | 32.68 | 32.10 | -18 | 6,660 | -0.27% |
|
| 2021/01/05 | 6 | 31.44 | 71 | 31.25 | 31.25 | -65 | 6,326 | -1.03% |
|
| 2021/01/04 | 59 | 31.60 | 11 | 31.60 | 31.20 | 48 | 6,316 | 0.76% |
|
| 2020/12/31 | 3 | 30.25 | 5 | 30.46 | 30.65 | -2 | 6,150 | -0.03% |
|
| 2020/12/30 | 9 | 30.20 | 2 | 30.80 | 30.55 | 7 | 6,122 | 0.11% |
|
| 2020/12/29 | 5.1 | 30.10 | 0 | 0.00 | 30.05 | 5.1 | 6,084 | 0.08% |
|
| 2020/12/28 | 12 | 30.63 | 31 | 30.55 | 30.55 | -19 | 6,051 | -0.31% |
|
| 2020/12/25 | 8 | 30.48 | 0 | 0.00 | 30.30 | 8 | 5,998 | 0.13% |
|
| 2020/12/24 | 11 | 30.41 | 7 | 30.50 | 30.50 | 4 | 5,935 | 0.07% |
|
| 2020/12/23 | 5 | 30.45 | 14 | 30.46 | 30.30 | -9 | 5,901 | -0.15% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 29.38 | 29.35 | -4 | 5,852 | -0.07% |
|
| 2020/12/21 | 2 | 30.00 | 2 | 29.85 | 30.10 | 0 | 5,835 | 0.00% |
|
| 2020/12/18 | 2 | 30.50 | 2 | 30.10 | 30.10 | 0 | 5,827 | 0.00% |
|
| 2020/12/17 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 5,848 | 0.02% |
|
| 2020/12/16 | 1 | 30.65 | 6 | 30.61 | 30.90 | -5 | 6,120 | -0.08% |
|
| 2020/12/15 | 13 | 30.71 | 3 | 30.28 | 30.25 | 10 | 6,492 | 0.15% |
|
| 2020/12/14 | 9 | 31.92 | 13 | 31.34 | 31.20 | -4 | 6,487 | -0.06% |
|
| 2020/12/11 | 25 | 31.55 | 17 | 31.52 | 32.10 | 8 | 6,316 | 0.13% |
|
| 2020/12/10 | 24 | 30.44 | 3 | 30.43 | 30.20 | 21 | 6,071 | 0.35% |
|
| 2020/12/09 | 51 | 30.75 | 42 | 30.90 | 30.90 | 9 | 5,998 | 0.15% |
|
| 2020/12/08 | 14 | 31.10 | 13 | 30.88 | 30.75 | 1 | 5,936 | 0.02% |
|
| 2020/12/07 | 5 | 30.83 | 51 | 30.39 | 30.20 | -46 | 5,800 | -0.79% |
|
| 2020/12/04 | 17 | 30.02 | 12 | 30.05 | 30.05 | 5 | 5,702 | 0.09% |
|
| 2020/12/03 | 27 | 29.76 | 5 | 29.91 | 29.90 | 22 | 5,587 | 0.39% |
|
| 2020/12/02 | 17 | 30.76 | 6 | 30.54 | 30.80 | 11 | 5,423 | 0.20% |
|
| 2020/12/01 | 22 | 30.97 | 16.5 | 31.14 | 30.75 | 5.5 | 5,180 | 0.11% |
|
| 2020/11/30 | 26 | 28.98 | 10 | 28.03 | 29.15 | 16 | 4,568 | 0.35% |
|
| 2020/11/27 | 70 | 26.58 | 50.5 | 25.59 | 26.50 | 19.5 | 4,302 | 0.45% |
|
| 2020/11/26 | 22 | 24.40 | 27 | 24.68 | 24.50 | -5 | 3,983 | -0.13% |
|
| 2020/11/25 | 5 | 23.85 | 0 | 0.00 | 23.25 | 5 | 3,866 | 0.13% |
|
| 2020/11/24 | 21 | 23.80 | 12 | 23.81 | 23.80 | 9 | 3,839 | 0.23% |
|
| 2020/11/23 | 25 | 24.23 | 4 | 24.50 | 24.00 | 21 | 3,879 | 0.54% |
|
| 2020/11/20 | 10 | 24.05 | 20 | 23.79 | 24.05 | -10 | 3,850 | -0.26% |
|
| 2020/11/19 | 0 | 0.00 | 10 | 23.35 | 23.20 | -10 | 3,745 | -0.27% |
|
| 2020/11/17 | 8 | 23.17 | 0 | 0.00 | 23.40 | 8 | 3,841 | 0.21% |
|
| 2020/11/16 | 2 | 23.10 | 2 | 24.00 | 23.40 | 0 | 3,949 | 0.00% |
|
| 2020/11/13 | 1 | 23.00 | 30 | 23.04 | 23.15 | -29 | 4,346 | -0.67% |
|
| 2020/11/12 | 0 | 0.00 | 77 | 22.12 | 22.05 | -77 | 5,003 | -1.54% |
|
| 2020/11/10 | 2 | 22.15 | 4 | 22.00 | 21.95 | -2 | 4,954 | -0.04% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 4,916 | -0.04% |
|
| 2020/11/06 | 2 | 21.68 | 2 | 21.75 | 21.65 | 0 | 4,900 | 0.00% |
|
| 2020/11/03 | 1 | 21.65 | 0 | 0.00 | 21.70 | 1 | 4,811 | 0.02% |
|
| 2020/11/02 | 10 | 21.66 | 3 | 21.85 | 21.70 | 7 | 4,785 | 0.15% |
|
| 2020/10/30 | 15 | 22.58 | 16 | 22.03 | 22.05 | -1 | 4,746 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 6 | 21.90 | 22.20 | -6 | 4,640 | -0.13% |
|
| 2020/10/28 | 89 | 22.90 | 14 | 22.70 | 22.30 | 75 | 4,576 | 1.64% |
|
| 2020/10/27 | 0 | 0.00 | 14 | 22.08 | 22.20 | -14 | 4,444 | -0.32% |
|
| 2020/10/26 | 35 | 22.12 | 19 | 22.12 | 22.10 | 16 | 4,392 | 0.36% |
|
| 2020/10/23 | 13 | 21.60 | 10 | 21.70 | 21.65 | 3 | 4,268 | 0.07% |
|
| 2020/10/22 | 18 | 20.90 | 14 | 21.17 | 21.60 | 4 | 4,122 | 0.10% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 4,010 | -0.02% |
|
| 2020/10/16 | 2 | 20.25 | 6 | 20.45 | 20.10 | -4 | 3,985 | -0.10% |
|
| 2020/10/15 | 6 | 20.25 | 3 | 20.65 | 20.25 | 3 | 3,954 | 0.08% |
|
| 2020/10/13 | 6 | 20.40 | 9 | 20.84 | 20.55 | -3 | 3,898 | -0.08% |
|
| 2020/10/12 | 3 | 20.68 | 0 | 0.00 | 20.70 | 3 | 3,863 | 0.08% |
|
| 2020/10/07 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 3,794 | 0.03% |
|
| 2020/10/06 | 1 | 20.10 | 0 | 0.00 | 20.20 | 1 | 3,773 | 0.03% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 19.95 | 19.95 | -5 | 3,748 | -0.13% |
|
| 2020/09/29 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 3,717 | 0.05% |
|
| 2020/09/28 | 5 | 19.90 | 0 | 0.00 | 19.85 | 5 | 3,704 | 0.13% |
|
| 2020/09/24 | 2 | 19.90 | 0 | 0.00 | 19.70 | 2 | 3,638 | 0.05% |
|
| 2020/09/23 | 15 | 20.31 | 10 | 20.40 | 20.30 | 5 | 3,591 | 0.14% |
|
| 2020/09/22 | 7 | 20.46 | 20 | 21.00 | 20.40 | -13 | 3,536 | -0.37% |
|
| 2020/09/21 | 30 | 22.05 | 14 | 22.04 | 21.35 | 16 | 3,446 | 0.46% |
|
| 2020/09/18 | 6 | 20.98 | 118 | 21.13 | 21.90 | -112 | 3,120 | -3.59% |
大賣/鉅額交易
|
| 2020/09/16 | 0 | 0.00 | 5 | 19.30 | 19.35 | -5 | 2,618 | -0.19% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 19.10 | 19.10 | -2 | 2,585 | -0.08% |
|
| 2020/09/07 | 1 | 19.15 | 0 | 0.00 | 19.10 | 1 | 2,452 | 0.04% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 19.10 | 19.15 | -3 | 2,422 | -0.12% |
|
| 2020/09/03 | 5 | 19.37 | 4 | 19.33 | 19.25 | 1 | 2,383 | 0.04% |
|
| 2020/09/02 | 8 | 19.50 | 0 | 0.00 | 19.35 | 8 | 2,347 | 0.34% |
|
| 2020/08/31 | 2 | 20.05 | 4 | 19.96 | 20.10 | -2 | 2,237 | -0.09% |
|
| 2020/08/28 | 11 | 19.56 | 43 | 19.41 | 19.60 | -32 | 2,169 | -1.48% |
|
| 2020/08/27 | 1 | 19.65 | 2 | 19.10 | 19.20 | -1 | 2,115 | -0.05% |
|
| 2020/08/25 | 2 | 19.20 | 0 | 0.00 | 19.20 | 2 | 1,967 | 0.10% |
|
| 2020/08/24 | 5 | 19.34 | 4 | 19.40 | 19.30 | 1 | 1,912 | 0.05% |
|
| 2020/08/21 | 3 | 20.05 | 2 | 20.00 | 20.00 | 1 | 1,847 | 0.05% |
|
| 2020/08/20 | 16 | 19.76 | 7 | 19.80 | 19.90 | 9 | 1,734 | 0.52% |
|
| 2020/08/19 | 58 | 22.52 | 14 | 22.64 | 20.70 | 44 | 1,560 | 2.82% |
|
| 2020/08/18 | 108 | 22.94 | 10 | 22.95 | 22.95 | 98 | 1,016 | 9.64% |
大買/
|
| 2020/08/05 | 1 | 190.00 | 0 | 0.00 | 190.00 | 1 | 164 | 0.61% |
|
| 2020/08/04 | 1 | 190.00 | 1 | 188.00 | 188.50 | 0 | 158 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 183.00 | 181.50 | -1 | 143 | -0.70% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 178.00 | 178.00 | -2 | 139 | -1.43% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 135 | -0.74% |
|
| 2020/07/24 | 1 | 171.50 | 0 | 0.00 | 169.00 | 1 | 132 | 0.75% |
|
| 2020/07/22 | 1 | 172.00 | 3 | 172.67 | 172.00 | -2 | 130 | -1.53% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 100 | -1.00% |
|
| 2020/06/29 | 0 | 0.00 | 11 | 161.14 | 161.00 | -11 | 100 | -10.93% |
|
| 2020/06/12 | 1 | 160.00 | 0 | 0.00 | 163.50 | 1 | 125 | 0.80% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 168.00 | 166.50 | -1 | 133 | -0.75% |
|
| 2020/05/15 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 146 | 0.68% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 146 | -0.68% |
|
| 2020/05/07 | 1 | 158.00 | 0 | 0.00 | 160.00 | 1 | 147 | 0.68% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 147 | -0.68% |
|
| 2020/04/28 | 1 | 155.50 | 0 | 0.00 | 157.00 | 1 | 148 | 0.67% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 153.50 | 153.50 | -2 | 155 | -1.29% |
|
| 2020/04/22 | 1 | 145.00 | 0 | 0.00 | 148.50 | 1 | 155 | 0.64% |
|
| 2020/04/21 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 157 | 0.63% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 156 | -0.64% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 160 | -0.62% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 158 | -0.63% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 141.00 | 140.00 | -1 | 149 | -0.67% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 146 | -0.68% |
|
| 2020/03/20 | 1 | 124.00 | 0 | 0.00 | 128.50 | 1 | 145 | 0.69% |
|
| 2020/03/19 | 1 | 128.00 | 0 | 0.00 | 119.50 | 1 | 141 | 0.70% |
|
| 2020/03/17 | 1 | 134.50 | 0 | 0.00 | 132.50 | 1 | 136 | 0.74% |
|
| 2020/03/16 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 131 | 0.76% |
|
| 2020/03/13 | 1 | 141.00 | 0 | 0.00 | 146.00 | 1 | 129 | 0.77% |
|
| 2020/03/12 | 1 | 155.00 | 0 | 0.00 | 151.50 | 1 | 126 | 0.79% |
|
| 2020/03/10 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 122 | 0.82% |
|
| 2020/02/27 | 1 | 162.00 | 2 | 162.50 | 160.50 | -1 | 115 | -0.86% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 119 | -0.84% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 130 | -0.77% |
|
| 2020/02/10 | 1 | 160.00 | 0 | 0.00 | 161.00 | 1 | 132 | 0.76% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 135 | -0.74% |
|
| 2020/02/03 | 1 | 157.00 | 0 | 0.00 | 161.00 | 1 | 144 | 0.69% |
|
| 2020/01/31 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 143 | 0.70% |
|
| 2020/01/30 | 2 | 164.75 | 0 | 0.00 | 163.00 | 2 | 144 | 1.39% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 171.50 | 172.00 | -4 | 145 | -2.75% |
|
| 2020/01/07 | 12 | 171.08 | 0 | 0.00 | 171.00 | 12 | 152 | 7.85% |
|
| 2020/01/06 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 151 | 0.66% |
|
| 2020/01/03 | 3 | 177.33 | 0 | 0.00 | 176.50 | 3 | 147 | 2.03% |
|
| 2020/01/02 | 7 | 178.79 | 0 | 0.00 | 178.50 | 7 | 146 | 4.79% |
|
| 2019/12/26 | 1 | 174.00 | 0 | 0.00 | 174.50 | 1 | 140 | 0.71% |
|
| 2019/11/15 | 2 | 179.50 | 0 | 0.00 | 180.50 | 2 | 139 | 1.44% |
|
| 2019/11/14 | 2 | 183.00 | 0 | 0.00 | 180.00 | 2 | 139 | 1.44% |
|
| 2019/11/11 | 2 | 179.50 | 1 | 181.00 | 178.50 | 1 | 136 | 0.74% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 175.00 | 174.50 | -1 | 127 | -0.79% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 119 | -0.84% |
|
| 2019/07/29 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 202 | 0.99% |
|
| 2019/07/15 | 0 | 0.00 | 3 | 173.33 | 172.50 | -3 | 226 | -1.33% |
|
| 2019/07/04 | 1 | 171.50 | 2 | 175.75 | 174.00 | -1 | 240 | -0.42% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 151.25 | 151.00 | -2 | 255 | -0.78% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 303 | -0.33% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 148.50 | 150.00 | -2 | 312 | -0.64% |
|
| 2019/06/06 | 2 | 146.75 | 0 | 0.00 | 148.50 | 2 | 312 | 0.64% |
|
| 2019/05/30 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 310 | 0.32% |
|
| 2019/05/14 | 1 | 167.00 | 0 | 0.00 | 165.50 | 1 | 284 | 0.35% |
|
| 2019/05/13 | 4 | 162.25 | 2 | 159.50 | 159.00 | 2 | 280 | 0.71% |
|
| 2019/05/09 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 266 | 0.38% |
|
| 2019/05/07 | 1 | 179.00 | 1 | 176.00 | 175.50 | 0 | 257 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 181.00 | 176.50 | -1 | 252 | -0.40% |
|
| 2019/04/29 | 1 | 179.50 | 0 | 0.00 | 178.50 | 1 | 227 | 0.44% |
|
| 2019/04/25 | 1 | 178.50 | 1 | 181.50 | 178.50 | 0 | 221 | 0.00% |
|
| 2019/04/23 | 2 | 169.50 | 0 | 0.00 | 170.00 | 2 | 208 | 0.96% |
|
| 2019/04/08 | 1 | 166.50 | 2 | 165.75 | 167.00 | -1 | 158 | -0.63% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 139 | -0.72% |
|
| 2019/03/26 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 126 | 0.79% |
|
| 2019/03/21 | 2 | 157.00 | 0 | 0.00 | 157.00 | 2 | 108 | 1.84% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 155.00 | 157.50 | -1 | 100 | -0.99% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 68 | -1.46% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 40 | -2.46% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 52 | -1.92% |
|
| 2018/09/13 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 99 | 1.01% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 150.00 | 150.50 | -1 | 226 | -0.44% |
|
| 2018/04/25 | 1 | 144.50 | 0 | 0.00 | 147.50 | 1 | 246 | 0.41% |
|
| 2018/03/23 | 2 | 148.75 | 0 | 0.00 | 148.50 | 2 | 288 | 0.69% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 158.00 | 153.00 | -1 | 270 | -0.37% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 151.75 | 155.50 | -2 | 229 | -0.87% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 150.50 | 154.00 | -2 | 209 | -0.96% |
|
| 2018/02/12 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 196 | 0.51% |
|
| 2018/02/06 | 1 | 142.00 | 0 | 0.00 | 139.50 | 1 | 196 | 0.51% |
|
| 2018/02/01 | 1 | 147.00 | 0 | 0.00 | 146.50 | 1 | 199 | 0.50% |
|
| 2018/01/17 | 1 | 150.00 | 0 | 0.00 | 150.00 | 1 | 284 | 0.35% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 149.50 | 149.50 | -4 | 280 | -1.42% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 260 | -0.38% |
|