• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    16.20
  • 漲跌
    ▲1.45
  • 漲幅
    +9.83%
  • 成交量
    451張
  • 產業
    上櫃 電子零組件類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1000.00316.2016.20-32,324-0.13%
2025/04/092.216.20215.7014.750.22,3760.01%
2025/04/080.117.00616.4316.35-5.92,510-0.24%
2025/04/07118.0500.0018.0512,5850.04%
2025/04/02019.850.219.8020.05-0.22,973-0.01%
2025/04/01919.41319.2519.3563,2220.19%
2025/03/312.118.9800.0018.602.13,4390.06%
2025/03/2800.00120.4020.40-13,482-0.03%
2025/03/275.121.0100.0021.155.13,5830.14%
2025/03/26521.83121.7021.7043,9140.10%
2025/03/25221.93122.0022.1514,0460.03%
2025/03/24221.7800.0021.9024,0300.05%
2025/03/20122.45622.2622.15-54,029-0.12%
2025/03/18122.051.321.8722.00-0.34,010-0.01%
2025/03/13222.002.121.9721.50-0.13,9710.00%
2025/03/12121.55121.8521.5503,9400.00%
2025/03/111.121.26121.5521.450.13,9080.00%
2025/03/100.122.5000.0022.350.13,8710.00%
2025/03/0713.123.870.223.5123.3012.93,8340.34%
2025/03/067.224.58624.5824.801.23,7580.03%
2025/03/0500.00323.5023.50-33,273-0.09%
2025/03/04420.74121.0021.4033,1720.09%
2025/02/27123.5000.0021.9013,1200.03%
2025/02/26221.68421.9821.60-22,975-0.07%
2025/02/25321.68121.4021.3522,9600.07%
2025/02/2400.00121.6021.90-12,938-0.03%
2025/02/21221.701121.7521.70-92,931-0.31%
2025/02/19122.1000.0021.8012,9010.03%
2025/02/1800.00222.6522.10-22,874-0.07%
2025/02/14120.75120.9020.7502,8110.00%
2025/02/13221.0000.0020.9022,8090.07%
2025/02/12321.48322.0021.3002,7960.00%
2025/02/11021.6000.0021.6002,7670.00%
2025/02/07221.601521.8921.90-132,718-0.48%
2025/02/06421.10320.8020.9512,6450.04%
2025/02/05621.05520.9621.1012,6230.04%
2025/01/22220.53120.1520.1512,5690.04%
2025/01/211420.7000.0020.60142,5580.55%
2025/01/20321.2200.0021.4532,5480.12%
2025/01/17721.821121.2921.60-42,523-0.16%
2025/01/16120.2500.0020.5012,4180.04%
2025/01/15120.2000.0019.9012,4140.04%
2025/01/1400.00120.1520.40-12,425-0.04%
2025/01/10120.50120.2520.1002,5040.00%
2025/01/09420.58720.2920.15-32,499-0.12%
2025/01/08621.30621.4121.4002,4770.00%
2025/01/0700.00121.9521.45-12,460-0.04%
2025/01/06121.95821.5921.80-72,433-0.29%
2025/01/03522.321222.7721.55-72,407-0.29%
2025/01/021523.10422.9123.00112,3390.47%
2024/12/31523.771123.8523.55-62,290-0.26%
2024/12/301123.30423.6623.2072,1450.33%
2024/12/271924.38824.4824.30112,0570.53%
2024/12/26623.767322.9723.10-671,672-4.01%
2024/12/2500.00724.0024.30-71,423-0.49%
2024/12/24223.50523.4922.10-31,205-0.25%
2024/12/237322.62122.7522.70721,1456.29%
2024/12/202323.151522.9022.0081,0410.77%
2024/12/1900.00721.2721.75-7705-0.99%
2024/12/1100.00619.5319.35-6725-0.83%
2024/11/27618.9800.0018.8061,2390.48%
2024/11/2600.00819.4519.35-81,283-0.62%
2024/11/14118.9000.0018.7512,2130.05%
2024/11/06120.15119.9019.9002,9540.00%
2024/11/01119.65119.8519.8503,0370.00%
2024/10/29420.0800.0019.9043,2540.12%
2024/10/28220.70920.5520.75-73,252-0.22%
2024/10/25221.5000.0021.3523,2520.06%
2024/10/22121.751021.8122.00-93,250-0.28%
2024/10/07121.20220.8520.95-13,738-0.03%
2024/10/01721.50221.8021.5554,3520.11%
2024/09/30121.9000.0021.7014,8330.02%
2024/09/27321.95222.1521.9014,9600.02%
2024/09/26222.30122.0522.0514,9710.02%
2024/09/25122.85422.8922.60-35,104-0.06%
2024/09/24122.2000.0022.2015,1700.02%
2024/09/23222.351.122.4022.4515,1650.02%
2024/09/19323.0000.0022.9535,1490.06%
2024/09/1800.00122.3022.30-15,098-0.02%
2024/09/16122.85822.1622.85-75,088-0.14%
2024/09/12121.60121.6021.5005,0410.00%
2024/09/11121.6000.0021.2515,0580.02%
2024/09/10322.77221.9021.5515,0630.02%
2024/09/09622.6000.0022.8065,0640.12%
2024/09/06223.28124.1023.1515,1970.02%
2024/09/05123.503.123.1623.50-2.15,191-0.04%
2024/09/043.122.2500.0022.353.15,1670.06%
2024/09/031524.871324.4523.9525,1570.04%
2024/09/022324.652024.3624.0535,0750.06%
2024/08/30523.4300.0023.4055,0130.10%
2024/08/29124.301224.6324.30-114,984-0.22%
2024/08/2718.124.85624.4025.0012.14,9280.24%
2024/08/26324.27123.7023.9024,8230.04%
2024/08/232324.312524.6724.65-24,778-0.04%
2024/08/21223.25223.1023.1004,5460.00%
2024/08/20525.08324.5323.4024,5260.04%
2024/08/192224.172424.2324.85-24,565-0.04%
2024/08/16123.95323.6322.60-24,803-0.04%
2024/08/15423.0300.0022.9044,9680.08%
2024/08/14625.341024.4323.80-45,332-0.08%
2024/08/133823.313523.3224.5535,1500.06%
2024/08/09623.291023.0122.55-45,175-0.08%
2024/08/08522.20622.0722.25-15,069-0.02%
2024/08/07220.4000.0020.7524,9860.04%
2024/08/06119.15119.1518.9004,9700.00%
2024/08/05221.0000.0020.2024,9370.04%
2024/08/02522.25822.2322.40-34,923-0.06%
2024/08/01221.5500.0021.5524,7420.04%
2024/07/3000.00219.3019.35-24,692-0.04%
2024/07/23120.4500.0020.3514,6700.02%
2024/07/1900.00120.9520.85-14,634-0.02%
2024/07/17122.75422.9822.50-34,590-0.07%
2024/07/16422.51121.3022.5534,5410.07%
2024/07/151022.241321.8021.50-34,480-0.07%
2024/07/12322.7200.0022.4534,4440.07%
2024/07/11222.90322.8522.85-14,401-0.02%
2024/07/101723.411323.5723.3544,3440.09%
2024/07/09123.9515.124.3223.95-14.14,199-0.33%
2024/07/081626.191325.8126.6034,0150.07%
2024/07/05524.045024.0424.20-453,658-1.23%
2024/07/0462.123.33223.2522.0060.13,3811.78%
2024/07/03220.503921.1721.45-372,891-1.28%
2024/07/02519.35119.4519.5042,7580.14%
2024/07/01320.03719.9320.00-42,734-0.15%
2024/06/28119.00118.7019.0002,5870.00%
2024/06/27117.9500.0017.8012,4970.04%
2024/06/2100.00618.1218.05-62,456-0.24%
2024/06/201018.2000.0018.20102,4460.41%
2024/06/1900.00218.0518.00-22,427-0.08%
2024/06/181418.72118.5518.45132,4060.54%
2024/06/1300.00120.0519.25-12,312-0.04%
2024/06/12216.85216.7518.8502,1440.00%
2024/06/1100.002117.5417.15-212,106-1.00%
2024/06/07119.4500.0019.0012,0610.05%
2024/06/0600.00321.0520.00-32,020-0.15%
2024/06/05420.6400.0020.9041,9980.20%
2024/06/0400.00320.1019.50-31,983-0.15%
2024/05/31720.0500.0019.9072,0270.35%
2024/05/2900.00420.7020.30-42,006-0.20%
2024/05/2800.00220.1020.10-21,989-0.10%
2024/05/2700.00721.1120.80-71,969-0.36%
2024/05/23321.80222.3021.4011,9180.05%
2024/05/224121.901822.3722.70231,6891.36%
2024/05/211819.691219.7821.2061,2780.47%
2024/05/202620.1818621.0819.30-1601,050-15.24% 大賣/鉅額交易
2024/05/1700.0010.119.3519.35-10.1627-1.61%
2024/05/161117.050.217.6017.6010.85511.95%
2024/05/15178.216.73016.7516.00178.241842.56% 大買/鉅額交易
2024/05/14015.5500.0015.2503080.01%
2024/05/1300.00015.7515.550307-0.01%
2024/05/0700.00015.0014.7503520.00%
2024/04/3000.00014.5014.550526-0.01%
2024/04/26014.2000.0014.0505190.01%
2024/04/24015.1500.0014.1505210.00%
2024/04/23014.55015.0514.0505220.00%
2024/04/2200.00214.1514.00-2522-0.38%
2024/04/19213.95114.2013.9515220.19%
2024/04/18114.4500.0014.4015220.19%
2024/04/1700.000.114.2514.55-0.1520-0.01%
2024/04/120.114.90614.4914.70-5.9517-1.14%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音