翔名 (8091)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	122.50	122.50	0	735	0.00%
2024/05/15	0	0.00	2	121.50	121.00	-2	763	-0.26%
2024/04/24	0	0.00	0	125.00	126.50	0	745	0.00%
2024/04/22	0	0.00	0	122.50	123.50	0	739	0.00%
2024/04/18	1	128.00	0	128.00	126.50	1	705	0.14%
2024/04/15	0	137.00	0	0.00	135.50	0	684	0.00%
2024/04/11	1	133.00	0	0.00	135.00	1	671	0.15%
2024/04/02	2	127.50	2	129.50	129.50	0	618	0.00%
2024/03/21	1	125.00	3	124.17	125.50	-2	568	-0.35%
2024/03/20	2	122.50	1	124.00	123.50	1	562	0.18%
2024/03/19	0	0.00	5	125.60	124.50	-5	559	-0.89%
2024/03/15	1	114.00	1	115.00	115.00	0	505	0.00%
2024/03/13	6	119.08	0	116.50	118.00	6	497	1.20%
2024/03/12	1	116.00	1	118.50	118.50	0	486	0.00%
2024/03/11	0	0.00	2	117.50	117.50	-2	478	-0.42%
2024/03/08	3	115.67	2	116.00	115.00	1	466	0.21%
2024/03/07	0	123.50	0	0.00	119.00	0	439	0.00%
2024/03/06	0	0.00	3	117.67	122.50	-3	387	-0.77%
2024/03/05	1	112.50	0	0.00	111.50	1	337	0.30%
2024/03/04	3	116.83	0	0.00	112.00	3	331	0.90%
2024/02/26	1	106.00	1	108.50	109.00	0	265	0.00%
2024/02/23	0	0.00	2	105.50	104.50	-2	242	-0.82%
2024/02/22	1	102.50	1	103.50	104.00	0	229	0.00%
2024/02/19	1	104.00	1	104.00	103.50	0	212	0.00%
2024/01/02	0	0.00	1	95.30	95.10	-1	144	-0.69%
2023/12/22	0	0.00	2	92.70	92.30	-2	133	-1.50%
2023/12/18	0	0.00	8	93.50	93.30	-8	134	-5.94%
2023/12/15	2	94.20	0	0.00	93.70	2	135	1.48%
2023/12/13	0	0.00	6	93.00	93.70	-6	128	-4.67%
2023/12/12	0	0.00	10	92.00	91.30	-10	120	-8.29%
2023/12/11	0	0.00	20	92.35	92.20	-20	119	-16.79%
2023/12/06	1	90.30	0	0.00	90.30	1	117	0.85%
2023/12/05	4	89.98	0	0.00	90.40	4	118	3.36%
2023/12/04	1	91.00	3	91.20	90.80	-2	119	-1.68%
2023/12/01	2	90.90	0	0.00	91.00	2	119	1.67%
2023/11/30	1	91.20	0	0.00	91.20	1	120	0.83%
2023/11/29	0	0.00	2	90.40	90.90	-2	120	-1.66%
2023/11/27	1	89.50	0	0.00	89.30	1	123	0.81%
2023/11/22	11	90.92	0	0.00	91.10	11	128	8.58%
2023/11/20	11	90.40	0	0.00	90.20	11	134	8.20%
2023/11/13	0	0.00	4	87.80	87.70	-4	134	-2.98%
2023/11/09	4	87.20	0	0.00	87.00	4	135	2.94%
2023/10/03	0	0.00	2	86.60	86.20	-2	271	-0.74%
2023/10/02	2	87.00	0	0.00	86.50	2	275	0.73%
2023/08/29	0	0.00	0.3	88.61	89.20	-0.3	439	-0.07%
2023/08/17	0.1	86.80	0	0.00	87.20	0.1	584	0.01%
2023/08/08	1	89.00	1	87.70	87.90	0	645	0.00%
2023/07/28	0.1	88.30	2	89.90	90.10	-1.9	813	-0.24%
2023/07/27	0	88.97	0	0.00	88.30	0	826	0.00%
2023/07/26	0.1	87.80	0	0.00	87.10	0.1	847	0.01%
2023/07/24	0.1	87.20	0	0.00	86.70	0.1	891	0.01%
2023/07/21	0.1	89.00	0	0.00	88.80	0.1	916	0.01%
2023/07/18	2	95.00	5	91.12	91.40	-3	1,064	-0.28%
2023/07/17	4	100.20	4	101.50	101.50	0	1,107	0.00%
2023/07/14	4	97.40	0	0.00	97.20	4	1,162	0.34%
2023/07/13	1	96.00	0	0.00	96.20	1	1,209	0.08%
2023/07/10	0	0.00	17	96.40	95.20	-17	1,380	-1.23%
2023/07/07	0	0.00	1	96.60	96.50	-1	1,393	-0.07%
2023/06/21	18	96.34	0	0.00	96.50	18	1,433	1.26%
2023/06/13	0	0.00	5	100.10	100.50	-5	1,406	-0.36%
2023/06/08	0	0.00	1	97.10	97.00	-1	1,372	-0.07%
2023/06/07	1	98.30	5	98.30	98.00	-4	1,400	-0.29%
2023/06/05	0	0.00	2	98.30	97.90	-2	1,408	-0.14%
2023/06/01	5	96.80	0	0.00	97.20	5	1,403	0.36%
2023/05/31	3	98.10	0	0.00	97.60	3	1,407	0.21%
2023/05/30	1	101.50	1	100.00	98.60	0	1,401	0.00%
2023/05/26	2	96.20	0	0.00	96.30	2	1,366	0.15%
2023/05/24	1	99.40	1	98.30	96.70	0	1,365	0.00%
2023/05/23	0	0.00	2	92.90	96.20	-2	1,355	-0.15%
2023/05/18	0	0.00	1	90.60	90.80	-1	1,344	-0.07%
2023/05/12	1	90.80	1	92.10	92.00	0	1,323	0.00%
2023/05/11	1	91.50	0	0.00	91.20	1	1,321	0.08%
2023/05/10	2	94.25	10	97.21	94.30	-8	1,316	-0.61%
2023/05/09	2	104.50	1	105.00	102.50	1	1,279	0.08%
2023/05/08	5	101.90	0	0.00	101.00	5	1,210	0.41%
2023/05/05	3	101.00	1	101.50	100.50	2	1,214	0.16%
2023/05/03	0	0.00	10	102.50	101.50	-10	1,237	-0.81%
2023/05/02	1	103.50	8.5	104.00	103.00	-7.5	1,224	-0.61%
2023/04/28	0	0.00	0.5	108.00	107.00	-0.5	1,208	-0.04%
2023/04/25	2	111.00	1	107.50	106.50	1	1,141	0.09%
2023/04/24	19.5	107.19	2	105.50	110.50	17.5	1,079	1.62%
2023/04/21	2	103.25	0	0.00	101.50	2	1,032	0.19%
2023/04/20	4	110.25	2	107.75	104.50	2	994	0.20%
2023/04/19	1.5	109.00	1	111.50	110.00	0.5	938	0.05%
2023/04/18	0	105.00	1	105.50	104.00	-1	847	-0.12%
2023/04/17	3	102.50	5	105.50	105.00	-2	797	-0.25%
2023/04/14	4	93.40	6	96.93	98.50	-2	705	-0.28%
2023/04/13	2	91.55	1	90.60	90.50	1	639	0.16%
2023/04/12	1	90.70	1	90.80	90.60	0	633	0.00%
2023/04/11	5	92.20	5	92.90	92.60	0	622	0.00%
2023/04/10	3	92.10	0	0.00	91.10	3	610	0.49%
2023/04/07	2	90.10	1	91.30	92.00	1	605	0.17%
2023/03/21	1	88.60	0	0.00	88.50	1	729	0.14%
2023/03/20	0	87.00	0	0.00	86.90	0	740	0.00%
2023/03/14	0	85.70	0	0.00	85.40	0	830	0.00%
2023/03/09	0	0.00	13	89.81	89.90	-13	987	-1.32%
2023/03/08	0	0.00	1	92.50	91.80	-1	982	-0.10%
2023/03/06	0	92.00	1	92.00	92.00	-1	977	-0.10%
2023/03/01	1	91.50	0	0.00	91.70	1	962	0.10%
2023/02/24	0	93.90	0	0.00	91.50	0	961	0.00%
2023/02/23	7	93.11	0	0.00	93.60	7	950	0.74%
2023/02/22	2	93.55	1	92.20	92.20	1	939	0.11%
2023/02/21	6	92.80	0	0.00	92.40	6	920	0.65%
2023/02/13	0	0.00	1	87.20	88.60	-1	910	-0.11%
2023/02/10	0	88.40	0	0.00	87.60	0	918	0.00%
2023/02/08	0	91.77	7	91.10	91.20	-7	906	-0.77%
2023/02/07	2	90.30	0	0.00	91.90	2	899	0.22%
2023/02/01	5	90.70	0	0.00	90.80	5	850	0.59%
2023/01/12	0	0.00	2	85.50	85.00	-2	803	-0.25%
2023/01/10	0	0.00	2	88.35	87.70	-2	791	-0.25%
2023/01/09	1	88.80	0	0.00	88.70	1	788	0.13%
2023/01/05	2	86.35	0	0.00	85.80	2	781	0.26%
2023/01/04	0	0.00	1	87.30	86.80	-1	782	-0.13%
2022/12/28	1	86.90	0	0.00	84.60	1	775	0.13%
2022/12/20	0	0.00	1	87.00	85.20	-1	758	-0.13%
2022/12/19	1	89.60	1	88.60	88.20	0	742	0.00%
2022/12/16	1	91.60	0	0.00	91.70	1	724	0.14%
2022/12/14	1	89.90	2	90.50	91.50	-1	665	-0.15%
2022/12/08	2	91.80	0	0.00	91.30	2	654	0.31%
2022/12/05	1	95.80	2	94.40	96.50	-1	615	-0.16%
2022/11/30	0	0.00	2	80.80	82.80	-2	416	-0.48%
2022/11/28	0	0.00	1	80.30	79.80	-1	409	-0.24%
2022/11/17	0	0.00	3	81.23	81.50	-3	412	-0.73%
2022/11/16	0	0.00	2	80.50	79.90	-2	411	-0.49%
2022/11/11	0	0.00	1	79.40	78.30	-1	422	-0.24%
2022/11/08	1	77.60	1	76.80	76.00	0	409	0.00%
2022/11/04	1	75.20	0	0.00	75.50	1	400	0.25%
2022/10/19	0	72.30	0	0.00	71.80	0	383	0.00%
2022/10/06	1	78.80	1	78.40	79.40	0	369	0.00%
2022/09/30	0	0.00	6	76.30	77.80	-6	359	-1.67%
2022/09/28	2	74.00	0	0.00	74.00	2	355	0.56%
2022/09/26	1	80.00	0	0.00	78.70	1	341	0.29%
2022/09/22	1	79.90	0	0.00	82.80	1	340	0.29%
2022/09/16	4	82.28	0	0.00	81.30	4	335	1.19%
2022/09/15	7	86.70	1	88.00	84.90	6	317	1.89%
2022/09/01	1	83.40	0	0.00	81.00	1	231	0.43%
2022/06/17	2	77.60	2	77.90	77.60	0	552	0.00%
2022/06/07	0	0.00	1	83.30	83.80	-1	762	-0.13%
2022/06/01	1	88.80	0	0.00	88.60	1	816	0.12%
2022/05/23	1	86.40	1	85.70	85.80	0	883	0.00%
2022/05/19	1	85.60	1	86.80	87.20	0	899	0.00%
2022/05/13	4	82.00	4	83.30	84.20	0	947	0.00%
2022/05/05	1	80.50	1	81.30	81.60	0	1,021	0.00%
2022/05/04	0	0.00	1	78.80	79.40	-1	1,035	-0.10%
2022/04/29	1	76.90	0	0.00	76.30	1	1,104	0.09%
2022/04/15	0	0.00	0	80.00	78.70	0	1,550	0.00%
2022/04/13	0	0.00	3	82.63	82.30	-3	1,549	-0.19%
2022/04/12	2	80.40	0	0.00	81.00	2	1,545	0.13%
2022/04/11	1	82.10	0	0.00	81.60	1	1,544	0.06%
2022/04/08	0	86.90	0	0.00	86.00	0	1,542	0.00%
2022/04/07	0	0.00	2	88.90	85.00	-2	1,556	-0.13%
2022/03/31	0	0.00	2	90.05	89.70	-2	1,549	-0.13%
2022/03/30	0	91.40	0	0.00	91.40	0	1,539	0.00%
2022/03/28	1	92.50	1	93.40	91.70	0	1,519	0.00%
2022/03/25	1	95.60	1	96.40	92.30	0	1,507	0.00%
2022/03/24	4	94.88	3	96.23	95.80	1	1,475	0.07%
2022/03/23	7	95.83	7	96.19	97.70	0	1,437	0.00%
2022/03/22	3	96.27	4	94.30	94.40	-1	1,395	-0.07%
2022/03/21	2	93.05	1	92.70	91.80	1	1,346	0.07%
2022/03/18	3	92.53	1	90.70	93.50	2	1,327	0.15%
2022/03/17	6	90.80	6	91.30	91.00	0	1,302	0.00%
2022/03/15	1	88.60	1	87.30	87.30	0	1,258	0.00%
2022/03/14	2	92.10	3	93.90	91.10	-1	1,240	-0.08%
2022/03/10	2	91.00	3	88.83	87.50	-1	1,156	-0.09%
2022/03/09	1	89.80	0	0.00	89.40	1	1,110	0.09%
2022/03/08	1	83.80	1	86.40	84.70	0	1,076	0.00%
2022/03/07	0	0.00	2	86.20	85.10	-2	1,063	-0.19%
2022/03/04	1	90.70	0	0.00	89.90	1	1,044	0.10%
2022/02/22	0	0.00	1	85.00	85.60	-1	959	-0.10%
2022/02/18	1	89.00	1	88.70	89.00	0	938	0.00%
2022/02/17	1	88.50	1	87.50	86.90	0	914	0.00%
2022/02/14	1	81.90	0	0.00	81.80	1	876	0.11%
2022/01/25	1	81.20	0	0.00	79.20	1	782	0.13%
2022/01/20	2	90.75	2	89.90	89.60	0	692	0.00%
2022/01/19	4	91.55	4	91.15	91.90	0	629	0.00%
2022/01/18	3	87.00	2	87.55	86.30	1	534	0.19%
2022/01/17	1	81.00	1	81.70	82.30	0	473	0.00%
2022/01/14	1	85.00	2	85.15	79.80	-1	457	-0.22%
2022/01/13	2	85.95	3	87.13	84.00	-1	417	-0.24%
2022/01/12	14	85.52	12	85.77	86.80	2	362	0.55%
2022/01/05	0	0.00	3	77.00	76.10	-3	224	-1.34%
2021/12/29	1	75.60	1	75.40	76.50	0	186	0.00%
2021/12/28	0	0.00	3	75.17	74.30	-3	177	-1.69%
2021/12/27	2	72.90	0	0.00	75.30	2	174	1.15%
2021/12/24	0	0.00	1	71.20	71.20	-1	166	-0.60%
2021/11/26	0	0.00	5	70.92	70.80	-5	195	-2.56%
2021/11/23	1	72.90	0	0.00	72.30	1	190	0.53%
2021/11/22	1	72.80	0	0.00	72.80	1	190	0.53%
2021/11/09	0	0.00	2	72.20	73.40	-2	168	-1.18%
2021/10/29	0	0.00	1	70.80	70.60	-1	149	-0.67%
2021/09/29	1	68.60	0	0.00	68.10	1	141	0.71%
2021/09/22	0	0.00	1	66.10	66.60	-1	136	-0.73%
2021/09/17	0	0.00	1	67.80	67.80	-1	136	-0.73%
2021/09/09	0	0.00	1	66.50	66.90	-1	120	-0.83%
2021/09/08	1	66.50	0	0.00	66.40	1	119	0.84%
2021/08/24	0	0.00	1	61.00	61.90	-1	105	-0.95%
2021/08/04	1	63.70	0	0.00	63.30	1	120	0.83%
2021/05/25	3	62.50	3	63.07	62.30	0	434	0.00%
2021/04/28	1	75.70	0	0.00	75.00	1	425	0.24%
2021/04/26	10	76.40	1	76.40	76.60	9	428	2.10%
2021/04/23	2	74.95	0	0.00	75.10	2	424	0.47%
2021/04/22	1	80.70	3	79.33	75.60	-2	423	-0.47%
2021/04/21	0	0.00	12	78.81	80.00	-12	396	-3.03%
2021/04/20	2	74.50	2	74.60	74.50	0	365	0.00%
2021/04/19	2	74.20	2	74.70	74.10	0	372	0.00%
2021/04/16	6	74.40	0	0.00	74.10	6	381	1.57%
2021/04/15	4	74.00	0	0.00	74.10	4	377	1.06%
2021/03/31	0	71.40	0	0.00	70.00	0	300	0.00%
2021/03/29	0	71.00	0	0.00	69.10	0	289	0.00%
2021/03/26	0	68.30	0	0.00	68.80	0	289	0.00%
2021/03/25	0	0.00	4	68.30	68.30	-4	290	-1.38%
2021/03/23	0	0.00	1	69.50	68.90	-1	287	-0.35%
2021/03/17	5	69.34	1	69.50	68.00	4	270	1.48%
2021/03/11	1	68.30	0	0.00	68.40	1	243	0.41%
2021/02/05	0	0.00	1	67.70	68.20	-1	219	-0.46%
2021/02/01	1	66.80	0	0.00	66.60	1	226	0.44%
2021/01/22	3	71.50	4	70.63	71.30	-1	217	-0.46%
2021/01/21	1	68.60	1	70.10	69.00	0	212	0.00%
2021/01/20	1	68.60	0	0.00	68.60	1	210	0.48%
2021/01/15	0	0.00	3	73.73	72.10	-3	195	-1.53%
2021/01/13	3	73.00	1	73.10	73.50	2	186	1.08%
2021/01/11	1	72.50	3	72.90	74.80	-2	172	-1.16%
2021/01/07	0	0.00	2	69.95	69.90	-2	154	-1.30%
2021/01/04	0	0.00	1	71.90	72.00	-1	151	-0.66%
2020/12/18	2	70.30	0	0.00	70.20	2	152	1.31%
2020/12/10	1	73.50	0	0.00	73.50	1	154	0.65%
2020/12/07	2	74.50	0	0.00	74.90	2	154	1.30%
2020/12/04	1	73.30	2	73.15	73.50	-1	152	-0.65%
2020/12/02	1	73.90	0	0.00	75.20	1	155	0.64%
2020/09/03	1	75.40	0	0.00	75.50	1	1,027	0.10%
2020/08/28	0	0.00	1	77.60	77.20	-1	1,023	-0.10%
2020/08/21	0	0.00	1	71.40	73.10	-1	983	-0.10%
2020/08/20	1	69.30	0	0.00	68.10	1	977	0.10%
2020/08/14	3	76.13	0	0.00	76.60	3	943	0.32%
2020/08/07	1	82.60	0	0.00	83.50	1	897	0.11%
2020/08/06	1	83.90	0	0.00	82.60	1	895	0.11%
2020/08/04	1	79.90	0	0.00	79.90	1	886	0.11%
2020/08/03	1	79.80	0	0.00	79.80	1	883	0.11%
2020/07/29	0	0.00	1	80.10	81.10	-1	851	-0.12%
2020/07/24	0	0.00	1.5	79.63	80.90	-1.5	727	-0.21%
2020/07/23	2	84.80	1	86.30	84.70	1	693	0.14%
2020/07/22	1	84.40	0	0.00	83.70	1	639	0.16%
2020/07/21	0.3	80.90	0	0.00	80.90	0.3	559	0.05%
2020/07/17	0	0.00	3	76.10	73.00	-3	452	-0.66%
2020/07/16	0.2	70.50	0	0.00	70.50	0.2	371	0.05%
2020/07/15	4	68.45	1	67.80	67.70	3	325	0.92%
2020/06/17	0	0.00	4	60.40	60.40	-4	198	-2.01%
2020/05/21	2	56.10	0	0.00	55.80	2	191	1.05%
2020/05/15	1	60.00	0	0.00	57.30	1	191	0.52%
2020/05/13	1	61.20	0	0.00	60.90	1	182	0.55%
2020/04/01	0	43.20	0	0.00	42.90	0	144	0.00%
2020/01/30	0	0.00	3	57.70	58.00	-3	238	-1.26%
2020/01/14	1	64.40	0	0.00	64.10	1	264	0.38%
2020/01/03	2	66.00	0	0.00	65.30	2	266	0.75%
2019/12/30	0	0.00	2	65.70	66.00	-2	259	-0.77%
2019/12/26	0	0.00	1	65.10	65.50	-1	253	-0.40%
2019/12/24	0	0.00	2	65.20	64.40	-2	256	-0.78%
2019/12/20	0	0.00	1	66.60	66.30	-1	250	-0.40%
2019/12/18	2	68.00	0	0.00	68.10	2	242	0.83%
2019/12/13	4	67.45	0	0.00	63.70	4	223	1.79%
2019/08/20	0	0.00	2	61.80	61.80	-2	145	-1.37%
2019/08/16	1	61.50	0	0.00	61.70	1	145	0.69%
2019/08/12	1	61.20	0	0.00	60.80	1	147	0.68%
2019/07/19	0	0.00	1	73.50	73.30	-1	145	-0.69%
2019/07/18	1	73.50	0	0.00	73.80	1	144	0.69%
2019/07/08	0	0.00	2	73.40	73.30	-2	148	-1.35%
2019/07/05	0	0.00	2	72.70	72.50	-2	148	-1.35%
2019/07/02	1	70.50	0	0.00	70.40	1	148	0.67%
2019/07/01	2	70.50	0	0.00	69.90	2	149	1.34%
2019/06/21	0	0.00	1	68.90	68.90	-1	155	-0.64%
2019/06/20	2	70.00	0	0.00	70.00	2	155	1.29%
2019/03/27	0	0.00	1	78.90	79.10	-1	116	-0.86%
2019/03/25	1	78.30	0	0.00	79.30	1	116	0.86%
2019/03/21	0	0.00	1	80.40	80.10	-1	111	-0.89%
2019/03/15	1	82.60	0	0.00	82.80	1	100	0.99%
2019/02/22	0	0.00	1	75.90	75.30	-1	108	-0.92%
2019/02/21	0	0.00	1	75.70	75.90	-1	109	-0.91%
2019/02/19	1	74.30	0	0.00	74.20	1	111	0.90%
2019/02/18	0	0.00	1	74.90	75.10	-1	113	-0.88%
2019/02/14	0	0.00	2	76.70	76.00	-2	116	-1.72%
2019/02/13	1	76.60	0	0.00	76.60	1	116	0.86%
2019/02/12	0	0.00	2	73.90	76.00	-2	114	-1.74%
2019/01/30	0	0.00	2	74.00	74.10	-2	115	-1.74%
2019/01/29	2	74.90	0	0.00	74.30	2	116	1.71%
2019/01/28	1	72.30	0	0.00	74.90	1	115	0.87%
2019/01/21	0	0.00	3	71.40	71.50	-3	133	-2.25%
2019/01/11	1	70.90	0	0.00	70.00	1	152	0.66%
2019/01/10	2	70.50	0	0.00	70.80	2	154	1.29%
2019/01/07	3	69.70	0	0.00	69.40	3	160	1.87%
2019/01/02	1	71.00	0	0.00	70.10	1	175	0.57%
2018/12/22	0	0.00	1	71.80	71.80	-1	199	-0.50%
2018/08/09	1	124.00	1	126.00	123.50	0	295	0.00%
2018/08/08	0	0.00	0.3	119.00	119.50	-0.3	275	-0.11%
2018/06/28	1.2	111.18	2.7	109.87	109.50	-1.5	244	-0.62%
2018/06/27	1	114.50	0	0.00	112.50	1	260	0.38%
2018/06/12	1	127.50	1	127.50	127.50	0	285	0.00%
2018/06/05	0	0.00	0.1	120.50	121.00	-0.1	288	-0.03%
2018/05/28	0	0.00	1	119.50	121.00	-1	261	-0.38%
2018/05/23	0.1	111.00	0	0.00	111.50	0.1	251	0.04%
2018/04/20	0.1	115.00	0	0.00	114.50	0.1	320	0.03%
2018/03/27	0	118.00	0	0.00	119.00	0	313	0.00%
2018/03/26	1	117.00	0	0.00	118.00	1	311	0.32%
2018/03/07	0	106.00	0	0.00	106.50	0	416	0.00%
2018/03/06	0	107.00	0	0.00	107.50	0	425	0.00%
2018/03/05	0	107.00	0	0.00	107.00	0	434	0.00%
2018/03/01	0	111.00	0	0.00	111.00	0	444	0.00%
2018/02/23	0.6	110.50	0	0.00	110.50	0.6	490	0.12%
2018/01/12	0.6	118.50	0	0.00	119.50	0.6	853	0.07%