錸寶 (8104)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
29.70
漲跌
▲2.70
漲幅
+10.00%
成交量
734張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	0	0.00	1	29.70	29.70	-1	804	-0.12%
2025/04/09	2	27.40	0	0.00	27.00	2	813	0.25%
2025/03/31	0	0.00	0	36.00	35.75	0	1,037	0.00%
2025/03/28	1	39.50	1	38.25	38.25	0	1,045	0.00%
2025/03/27	0	0.00	1	40.50	40.50	-1	1,044	-0.10%
2025/03/25	1	41.00	0	0.00	40.55	1	1,103	0.09%
2025/03/24	1	42.00	1	41.50	41.25	0	1,204	0.00%
2025/03/21	1	43.00	1	42.70	42.65	0	1,211	0.00%
2025/03/20	1	43.15	1	43.50	43.40	0	1,225	0.00%
2025/03/17	1	42.30	0	0.00	42.05	1	1,249	0.08%
2025/03/13	0	0.00	0	42.95	42.55	0	1,376	0.00%
2025/03/12	1	41.20	1	41.55	41.15	0	1,388	0.00%
2025/03/07	0	0.00	3	41.40	40.55	-3	1,889	-0.16%
2025/03/04	1	39.70	1	40.30	40.65	0	2,339	0.00%
2025/03/03	1	40.45	1	40.30	40.30	0	2,656	0.00%
2025/02/26	0	0.00	8	42.50	42.15	-8	3,489	-0.23%
2025/02/25	1	42.35	1	42.05	42.05	0	3,937	0.00%
2025/02/24	1	42.80	1	42.00	42.85	0	5,088	0.00%
2025/02/21	1	42.50	1	42.55	42.55	0	5,204	0.00%
2025/02/20	4	42.56	2	42.55	42.45	2	5,677	0.04%
2025/02/19	1	42.50	1	42.75	42.80	0	5,927	0.00%
2025/02/18	2	42.43	2	42.50	42.25	0	6,130	0.00%
2025/02/17	0	0.00	0	42.10	42.50	0	6,172	0.00%
2025/02/14	4	41.94	1	42.00	41.80	3	6,193	0.05%
2025/02/13	1	42.10	1	42.10	42.10	0	6,198	0.00%
2025/02/12	0	0.00	1	42.10	41.90	-1	6,190	-0.02%
2025/02/10	2	40.50	1	40.80	40.40	1	6,177	0.02%
2025/02/07	3	41.02	2	41.20	41.10	1	6,174	0.02%
2025/02/06	1	40.50	1	40.80	40.95	0	6,172	0.00%
2025/02/05	1	40.00	2	39.93	40.15	-1	6,170	-0.02%
2025/02/04	1	40.30	1	39.60	39.60	0	6,167	0.00%
2025/02/03	0	0.00	1	40.60	40.60	-1	6,176	-0.02%
2025/01/22	1	41.00	0	0.00	41.15	1	6,184	0.02%
2025/01/21	1	41.50	1	40.95	40.95	0	6,184	0.00%
2025/01/20	6	42.14	9	42.08	42.40	-3	6,169	-0.05%
2025/01/17	4	41.15	3	40.72	40.45	1	6,152	0.02%
2025/01/16	2	41.35	1	40.60	40.60	1	6,150	0.02%
2025/01/15	3	42.82	2	41.63	41.50	1	6,139	0.02%
2025/01/14	0	42.50	2	41.98	42.60	-2	6,131	-0.03%
2025/01/13	3	40.80	3	41.58	40.15	0	6,127	0.00%
2025/01/10	2	43.15	2	42.70	42.70	0	6,133	0.00%
2025/01/09	1	42.50	1	42.70	41.95	0	6,123	0.00%
2025/01/08	3	42.23	2	42.65	42.80	1	6,117	0.02%
2025/01/07	3	42.78	3	42.88	42.70	0	6,127	0.00%
2025/01/06	4	43.03	3	43.30	42.90	1	6,153	0.02%
2025/01/03	2	42.15	4.3	41.64	41.50	-2.3	6,147	-0.04%
2025/01/02	1.2	44.00	1	42.55	42.55	0.2	6,163	0.00%
2024/12/31	3	43.95	4	43.84	43.85	-1	6,280	-0.02%
2024/12/30	9	44.76	2	44.20	44.20	7	6,332	0.11%
2024/12/27	5.1	46.92	1	46.05	46.05	4.1	6,388	0.06%
2024/12/26	3	47.90	6	48.41	48.05	-3	6,407	-0.05%
2024/12/25	3	47.42	3	47.83	47.40	0	6,324	0.00%
2024/12/24	1	47.55	3	46.98	46.75	-2	6,263	-0.03%
2024/12/23	3	47.10	1	46.80	46.80	2	6,245	0.03%
2024/12/20	2	46.68	1	46.90	46.90	1	6,239	0.02%
2024/12/19	1	47.50	2	46.70	46.75	-1	6,222	-0.02%
2024/12/18	5.1	48.51	6	47.85	48.35	-1	6,203	-0.02%
2024/12/17	4	46.21	0	0.00	45.65	4	6,121	0.07%
2024/12/16	1	47.20	3	46.05	46.05	-2	6,134	-0.03%
2024/12/13	2	48.23	1	47.45	47.45	1	6,166	0.02%
2024/12/12	2	50.23	0	0.00	49.00	2	6,190	0.03%
2024/12/11	1	51.00	1	51.20	50.80	0	6,159	0.00%
2024/12/10	3	50.57	1	51.00	51.20	2	6,133	0.03%
2024/12/09	9	53.44	4	51.85	51.20	5	6,097	0.08%
2024/12/06	7	57.20	4	58.08	56.80	3	6,004	0.05%
2024/12/05	7	58.31	2	58.60	58.40	5	5,956	0.08%
2024/12/04	4	58.95	9	57.52	59.10	-5	5,811	-0.09%
2024/12/03	6	55.77	3	55.87	55.30	3	5,523	0.05%
2024/12/02	4	56.20	3	57.07	56.20	1	5,460	0.02%
2024/11/29	6	57.57	7	57.81	57.40	-1	5,335	-0.02%
2024/11/28	5	55.70	1	55.80	55.90	4	5,169	0.08%
2024/11/27	13	58.48	23	58.40	56.80	-10	5,077	-0.20%
2024/11/26	12	59.75	13	59.45	58.20	-1	4,832	-0.02%
2024/11/25	4	57.53	6	57.05	56.70	-2	4,273	-0.05%
2024/11/22	7	56.21	2	55.90	57.30	5	4,044	0.12%
2024/11/21	12	56.73	20	57.52	56.90	-8	3,675	-0.22%
2024/11/20	0	0.00	24	55.38	55.60	-24	2,763	-0.87%
2024/11/19	18	50.95	2	50.50	50.60	16	2,891	0.55%
2024/11/18	10	50.12	7	52.63	53.40	3	2,478	0.12%
2024/11/15	19	46.58	23	46.21	48.55	-4	2,232	-0.18%
2024/11/14	1	42.50	2	44.38	45.50	-1	2,045	-0.05%
2024/11/13	4	42.68	4	42.94	42.75	0	2,015	0.00%
2024/11/12	1	41.50	1	42.60	41.95	0	2,000	0.00%
2024/11/11	1	41.15	2	41.30	41.30	-1	2,005	-0.05%
2024/11/07	2	43.98	1	43.75	43.75	1	2,017	0.05%
2024/11/06	2	43.88	1	44.10	44.00	1	2,034	0.05%
2024/11/05	0	0.00	1	44.05	44.05	-1	2,082	-0.05%
2024/11/04	1	43.50	0	0.00	43.70	1	2,141	0.05%
2024/11/01	0	0.00	1	44.00	44.00	-1	2,156	-0.05%
2024/10/30	1	45.05	0	0.00	44.05	1	2,202	0.05%
2024/10/29	1	46.45	0	45.75	45.65	1	2,216	0.04%
2024/10/28	1	45.00	2	45.78	46.60	-1	2,225	-0.04%
2024/10/25	1	45.50	1	45.75	45.75	0	2,258	0.00%
2024/10/24	3	46.32	3	45.98	45.95	0	2,334	0.00%
2024/10/23	1	46.65	4	47.08	46.85	-3	2,387	-0.13%
2024/10/22	2	47.05	0	0.00	46.90	2	2,500	0.08%
2024/10/21	2	46.93	3	46.97	47.00	-1	2,617	-0.04%
2024/10/18	1	45.60	2	45.25	45.25	-1	2,643	-0.04%
2024/10/17	3	47.05	4	46.35	46.25	-1	2,648	-0.04%
2024/10/16	1	45.30	1	45.05	45.05	0	2,633	0.00%
2024/10/15	1	45.50	1	44.90	44.90	0	2,639	0.00%
2024/10/14	1	46.00	1	45.35	45.55	0	2,646	0.00%
2024/10/11	2	46.26	1	47.60	46.95	1	2,647	0.04%
2024/10/09	1	45.00	2	44.35	44.35	-1	2,637	-0.04%
2024/10/08	1	46.90	1	46.70	45.60	0	2,676	0.00%
2024/10/07	2	52.00	3	50.60	46.25	-1	2,713	-0.04%
2024/10/04	1	48.00	0	0.00	49.40	1	2,643	0.04%
2024/10/01	0	0.00	1	45.55	44.95	-1	2,937	-0.03%
2024/09/30	2	44.98	0	45.10	44.30	2	3,299	0.06%
2024/09/27	0	0.00	1	42.05	42.05	-1	3,432	-0.03%
2024/09/24	3	42.62	1	42.35	42.35	2	3,918	0.05%
2024/09/20	1	43.85	0	0.00	43.40	1	4,141	0.02%
2024/09/19	1	44.10	3	44.30	44.30	-2	4,140	-0.05%
2024/09/18	1	44.05	1	44.00	44.00	0	4,123	0.00%
2024/09/16	2	44.50	1	44.20	44.00	1	4,107	0.02%
2024/09/13	0	44.45	0	0.00	44.40	0	4,078	0.00%
2024/09/12	2	41.65	2	41.80	41.85	0	4,013	0.00%
2024/09/11	1	40.65	1	40.60	40.60	0	4,008	0.00%
2024/09/10	1	39.85	1	39.20	39.20	0	4,001	0.00%
2024/09/09	2	39.00	1	39.75	39.75	1	3,997	0.03%
2024/09/06	1	40.00	1	39.70	39.70	0	3,992	0.00%
2024/09/05	1	40.70	1	39.90	39.90	0	3,990	0.00%
2024/09/04	2	40.23	2	40.78	40.00	0	3,989	0.00%
2024/09/03	1	42.15	1	42.55	42.25	0	3,976	0.00%
2024/09/02	1	42.50	2	42.73	42.20	-1	3,970	-0.03%
2024/08/30	2	43.58	1	42.90	42.90	1	3,952	0.03%
2024/08/29	4	43.50	1	43.55	43.55	3	3,939	0.08%
2024/08/28	2	43.88	5	44.24	44.25	-3	3,911	-0.08%
2024/08/27	2	41.83	3	42.35	42.65	-1	3,845	-0.03%
2024/08/26	2	42.08	3	41.97	41.80	-1	3,829	-0.03%
2024/08/23	0	0.00	1	41.65	42.35	-1	3,804	-0.03%
2024/08/22	8	44.76	3.1	43.42	42.45	4.9	3,740	0.13%
2024/08/21	13.1	42.65	11	43.01	43.00	2.1	3,501	0.06%
2024/08/20	3	38.27	4	39.28	40.25	-1	3,261	-0.03%
2024/08/19	2	36.80	1	36.60	36.60	1	3,219	0.03%
2024/08/16	1	37.10	4	36.90	36.60	-3	3,252	-0.09%
2024/08/15	7	36.14	6	35.68	35.60	1	3,237	0.03%
2024/08/14	1	35.00	4	35.25	35.15	-3	3,236	-0.09%
2024/08/13	2	35.13	2	35.50	35.40	0	3,278	0.00%
2024/08/12	3	35.32	1	35.45	35.30	2	3,276	0.06%
2024/08/09	1	35.25	2	34.65	34.65	-1	3,269	-0.03%
2024/08/08	2	34.63	0	0.00	34.25	2	3,249	0.06%
2024/08/06	5	33.15	3	32.90	32.85	2	3,190	0.06%
2024/08/05	6	36.60	0	0.00	36.00	6	3,133	0.19%
2024/08/02	4	41.58	2	39.95	39.95	2	3,116	0.06%
2024/08/01	2	44.05	3	43.58	43.25	-1	3,068	-0.03%
2024/07/31	2	44.30	1	43.70	43.70	1	3,041	0.03%
2024/07/30	3	42.78	1	42.70	43.50	2	3,011	0.07%
2024/07/29	15	45.05	5	43.34	42.80	10	2,966	0.34%
2024/07/26	10	40.78	1	45.75	45.75	9	2,888	0.31%
2024/07/23	5	45.18	4	44.34	44.30	1	2,825	0.04%
2024/07/22	6	49.60	6	48.70	47.65	0	2,705	0.00%
2024/07/19	1	52.90	0	0.00	52.90	1	2,597	0.04%
2024/07/18	3	48.20	1	51.80	51.80	2	2,560	0.08%
2024/07/17	3	50.03	2	50.50	50.50	1	2,544	0.04%
2024/07/16	1	52.00	1	50.60	50.60	0	2,536	0.00%
2024/07/15	2	52.75	2	53.20	52.50	0	2,530	0.00%
2024/07/11	1	53.00	1.5	52.43	52.00	-0.5	2,488	-0.02%
2024/07/10	1	50.00	12	50.78	51.10	-11	2,456	-0.45%
2024/07/09	4	49.35	5	56.00	49.35	-1	2,401	-0.04%
2024/07/08	6	54.80	3	56.70	54.80	3	2,339	0.13%
2024/07/05	8	59.41	7	59.80	57.90	1	2,276	0.04%
2024/07/04	7	54.47	6	54.40	56.30	1	1,913	0.05%
2024/07/03	5	49.13	11.2	50.58	51.20	-6.2	1,468	-0.42%
2024/07/02	12	45.33	12	44.89	46.60	0	1,268	0.00%
2024/07/01	4	42.29	6	42.32	42.45	-2	1,007	-0.20%
2024/06/28	7.5	41.66	4	41.66	41.50	3.5	896	0.39%
2024/06/27	16	40.50	9	41.58	40.75	7	759	0.92%
2024/06/26	1	37.20	1	37.70	38.45	0	543	0.00%
2024/06/25	1	36.35	1	36.60	36.60	0	511	0.00%
2024/06/24	1	36.90	1	36.85	36.85	0	500	0.00%
2024/06/21	0	0.00	1	36.05	36.90	-1	491	-0.20%
2024/06/20	1	37.00	0	0.00	36.30	1	477	0.21%
2024/06/19	1	35.00	2	34.65	34.65	-1	456	-0.22%
2024/06/18	2	34.90	2	35.00	35.00	0	455	0.00%
2024/06/14	2	35.00	0	0.00	34.85	2	452	0.44%
2024/06/13	1	34.20	1.1	34.34	34.55	-0.1	446	-0.01%
2024/06/12	1	34.45	1.2	34.20	34.15	-0.2	444	-0.03%
2024/06/11	2	34.75	1	34.20	34.20	1	442	0.23%
2024/06/07	1	36.00	0	0.00	35.90	1	436	0.23%
2024/06/06	1	35.30	0	0.00	34.90	1	430	0.23%
2024/06/05	2	35.48	5	35.25	35.10	-3	430	-0.70%
2024/06/04	1	36.15	1	35.45	35.45	0	438	0.00%
2024/06/03	4	36.73	2	36.63	36.50	2	482	0.41%
2024/05/30	1	36.00	1	35.65	35.65	0	477	0.00%
2024/05/29	5.2	35.88	1	36.30	36.15	4.2	475	0.88%
2024/05/28	1	35.00	1.1	35.40	36.15	-0.1	467	-0.01%
2024/05/27	1.1	34.06	1	34.25	34.30	0.1	450	0.01%
2024/05/24	2	34.08	1	33.90	33.90	1	444	0.23%
2024/05/23	3	35.23	1	34.30	34.30	2	433	0.46%
2024/05/22	2.1	35.75	7	35.53	35.75	-4.9	413	-1.19%
2024/05/21	1	36.65	2	36.50	36.50	-1	369	-0.27%
2024/05/20	1	36.85	22.1	37.34	36.90	-21.1	361	-5.82%
2024/05/17	6.1	37.20	3	37.03	37.00	3.1	343	0.89%
2024/05/16	0	0.00	12	36.70	36.70	-12	286	-4.19%
2024/05/15	2	33.25	0	0.00	33.40	2	274	0.73%
2024/05/10	1	32.85	1	32.50	32.50	0	264	0.00%
2024/05/09	0	0.00	2.2	33.19	32.85	-2.2	261	-0.85%
2024/05/08	1	32.60	1	32.40	32.40	0	256	0.00%
2024/05/07	1	32.70	1	32.70	32.70	0	253	0.00%
2024/05/06	1	33.15	0	0.00	33.00	1	252	0.40%
2024/04/26	1	32.65	1	33.25	33.05	0	253	0.00%
2024/04/25	2	33.35	1	32.60	32.60	1	251	0.40%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/04/19	6	34.09	2	33.98	33.65	4	218	1.83%
2024/04/18	6	33.46	0	0.00	33.80	6	209	2.87%
2024/04/17	15	32.68	0	0.00	32.80	15	208	7.21%
2024/04/16	1	32.50	1	32.30	32.30	0	208	0.00%
2024/04/15	1	33.20	1	33.05	33.05	0	207	0.00%
2024/04/12	1	33.75	1	33.70	33.70	0	204	0.00%