錸寶 (8104)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.90
漲跌
▼0.35
漲幅
-1.05%
成交量
116張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.65	1	33.25	33.05	0	253	0.00%
2024/04/25	2	33.35	1	32.60	32.60	1	251	0.40%
2024/04/24	0	35.10	0	0.00	35.25	0	231	0.00%
2024/04/19	6	34.09	2	33.98	33.65	4	218	1.83%
2024/04/18	6	33.46	0	0.00	33.80	6	209	2.87%
2024/04/17	15	32.68	0	0.00	32.80	15	208	7.21%
2024/04/16	1	32.50	1	32.30	32.30	0	208	0.00%
2024/04/15	1	33.20	1	33.05	33.05	0	207	0.00%
2024/04/12	1	33.75	1	33.70	33.70	0	204	0.00%
2024/04/10	1	33.00	1	33.40	33.50	0	198	0.00%
2024/04/03	1	33.00	1	33.00	33.00	0	196	0.00%
2024/04/01	2	33.18	0	0.00	33.35	2	195	1.02%
2024/03/29	4	33.34	1	33.30	33.30	3	192	1.56%
2024/03/28	2	33.25	0	0.00	33.40	2	192	1.04%
2024/03/27	1	33.20	1	33.55	33.55	0	195	0.00%
2024/03/22	0	0.00	1	33.85	33.85	-1	193	-0.52%
2024/03/21	1	32.90	1	33.35	33.35	0	191	0.00%
2024/03/18	1	33.65	0	0.00	33.75	1	186	0.54%
2024/03/15	0	33.95	0	0.00	34.00	0	185	0.00%
2024/03/13	1	34.30	1	33.80	33.80	0	182	0.00%
2024/03/08	1	36.20	1	34.35	34.35	0	177	0.00%
2024/03/07	3	36.60	3	37.98	36.95	0	168	0.00%
2024/03/05	1	32.50	1	32.45	32.45	0	103	0.00%
2024/03/04	1	33.35	1	32.85	32.85	0	102	0.00%
2024/03/01	1	33.75	1	33.55	33.55	0	99	0.00%
2024/02/27	1	33.60	1	33.70	33.70	0	95	0.00%
2024/02/26	1	33.85	1	33.80	33.80	0	95	0.00%
2024/02/23	1	34.10	1	33.85	33.85	0	96	0.00%
2024/02/22	1	34.40	1	34.35	34.35	0	95	0.00%
2024/02/21	1	34.35	2	34.45	34.45	-1	96	-1.03%
2024/02/20	1	34.45	6	34.55	34.55	-5	98	-5.08%
2024/02/19	1	34.35	1	34.45	34.45	0	98	0.00%
2024/02/15	1	34.40	0	0.00	33.95	1	99	1.01%
2024/02/02	1	35.65	1	35.40	35.40	0	96	0.00%
2024/02/01	1	35.70	1	35.80	35.75	0	95	0.00%
2024/01/31	1	35.20	1	35.20	35.20	0	93	0.00%
2024/01/30	2	35.15	2	35.20	35.20	0	93	0.00%
2024/01/29	1	35.40	1	35.20	35.20	0	93	0.00%
2024/01/26	1	35.60	1	35.65	35.65	0	93	0.00%
2024/01/25	1	36.00	1	35.70	35.70	0	94	0.00%
2024/01/24	3	35.53	3	35.88	36.00	0	93	0.00%
2024/01/23	1	34.85	1	34.95	34.95	0	89	0.00%
2024/01/22	1	34.45	1	34.70	34.70	0	89	0.00%
2024/01/19	1	34.00	1	34.95	34.95	0	89	0.00%
2024/01/18	1	34.05	1	34.25	34.25	0	88	0.00%
2024/01/17	2	34.28	2	34.20	34.20	0	88	0.00%
2024/01/16	3	34.63	0	0.00	34.80	3	87	3.43%
2024/01/15	2	34.83	0	0.00	35.05	2	86	2.30%
2023/12/14	0	0.00	1	35.15	35.25	-1	80	-1.24%
2023/11/15	1	34.30	0	0.00	34.65	1	79	1.27%
2023/09/04	0	0.00	2	35.53	35.70	-2	263	-0.76%
2023/08/28	0	0.00	1	33.95	33.90	-1	273	-0.37%
2023/08/16	0	0.00	3	34.30	34.65	-3	283	-1.06%
2023/08/07	1	39.50	0	0.00	39.95	1	274	0.36%
2023/08/02	0	0.00	2	38.90	38.90	-2	270	-0.74%
2023/07/25	2	39.13	1	39.40	39.35	1	277	0.36%
2023/07/19	0	0.00	1	40.45	40.05	-1	281	-0.35%
2023/07/12	1	42.40	0	0.00	41.85	1	365	0.27%
2023/07/11	2	41.45	2	41.50	41.70	0	414	0.00%
2023/07/10	1	40.40	0	0.00	39.90	1	414	0.24%
2023/07/03	0	42.10	1	42.25	42.30	-1	427	-0.23%
2023/06/28	2	42.33	0	0.00	41.95	2	426	0.47%
2023/06/27	2	42.20	0	0.00	42.20	2	425	0.47%
2023/06/26	2	43.93	1	43.45	43.75	1	421	0.24%
2023/06/21	0	0.00	4	40.45	40.80	-4	388	-1.03%
2023/06/19	0	0.00	1	40.50	40.40	-1	392	-0.25%
2023/06/06	0	0.00	1	42.00	42.00	-1	417	-0.24%
2023/06/02	1	41.20	1	41.25	41.40	0	423	0.00%
2023/05/29	0	0.00	1	40.55	41.25	-1	434	-0.23%
2023/05/25	1	41.20	1	40.90	40.90	0	438	0.00%
2023/05/24	3	41.10	3	41.35	41.40	0	439	0.00%
2023/05/22	2	40.70	2	40.75	41.00	0	447	0.00%
2023/05/11	0	0.00	1	39.30	39.30	-1	464	-0.22%
2023/05/09	0	0.00	1	40.00	40.00	-1	486	-0.21%
2023/04/26	2	40.18	0	0.00	40.35	2	480	0.42%
2023/04/24	1	41.40	1	41.90	41.35	0	474	0.00%
2023/04/20	1	43.60	0	0.00	43.40	1	459	0.22%
2023/04/19	7	45.33	1	44.90	44.90	6	452	1.33%
2023/04/18	8	45.68	11	46.11	45.55	-3	447	-0.67%
2023/04/17	3	44.77	3	46.05	46.20	0	439	0.00%
2023/04/14	4	46.48	3	46.03	44.30	1	424	0.24%
2023/04/11	0	0.00	1	42.70	42.45	-1	344	-0.29%
2023/03/29	0	40.25	0	0.00	40.25	0	324	0.00%
2023/03/28	0	40.90	0	0.00	40.20	0	325	0.00%
2023/03/06	0	0.00	1	40.30	40.10	-1	417	-0.24%
2023/03/03	0	0.00	1	39.05	39.70	-1	413	-0.24%
2023/03/01	0	0.00	2	38.65	38.70	-2	410	-0.49%
2023/02/24	0	0.00	1	38.95	39.10	-1	409	-0.24%
2023/02/14	0	39.45	0	0.00	39.05	0	393	0.00%
2023/02/08	1	39.60	0	0.00	39.45	1	383	0.26%
2023/02/07	0	39.35	0	0.00	39.00	0	377	0.00%
2023/01/12	2	37.83	2	37.48	37.50	0	357	0.00%
2022/12/13	2	37.70	0	0.00	37.25	2	361	0.55%
2022/12/05	4	39.60	0	0.00	39.25	4	353	1.13%
2022/11/14	0	0.00	0	34.55	34.50	0	306	0.00%
2022/11/07	2	33.80	0	0.00	33.75	2	353	0.57%
2022/11/03	0	0.00	1	33.20	33.35	-1	375	-0.27%
2022/10/19	1	32.65	0	0.00	32.45	1	400	0.25%
2022/10/14	1	31.90	1	31.80	31.70	0	411	0.00%
2022/10/13	0	0.00	2	30.50	29.35	-2	410	-0.49%
2022/10/07	0	0.00	1	34.50	34.60	-1	408	-0.24%
2022/10/04	0	0.00	1	34.30	34.30	-1	421	-0.24%
2022/09/23	0	0.00	1	39.05	38.10	-1	455	-0.22%
2022/09/22	0	0.00	1	38.65	38.90	-1	460	-0.22%
2022/09/21	0	0.00	1	39.20	39.10	-1	463	-0.22%
2022/08/31	0	0.00	2	40.65	41.20	-2	794	-0.25%
2022/08/30	0	0.00	2	40.35	40.60	-2	792	-0.25%
2022/08/29	0	0.00	3	40.40	39.95	-3	793	-0.38%
2022/08/26	7	42.54	0	0.00	41.55	7	787	0.89%
2022/08/25	0	0.00	1	40.70	42.35	-1	786	-0.13%
2022/08/17	1	42.95	1	42.25	42.20	0	755	0.00%
2022/08/15	1	42.50	0	0.00	42.35	1	735	0.14%
2022/08/11	1	41.15	0	0.00	41.25	1	722	0.14%
2022/07/18	0	0.00	1	41.70	41.90	-1	740	-0.13%
2022/07/08	0	0.00	1	39.80	40.30	-1	733	-0.14%
2022/07/05	2	38.83	0	0.00	38.80	2	739	0.27%
2022/06/27	1	42.45	0	0.00	42.00	1	749	0.13%
2022/06/22	0	0.00	3	39.28	39.25	-3	749	-0.40%
2022/06/15	1	47.30	1	45.70	45.80	0	788	0.00%
2022/06/14	2	48.50	0	0.00	46.80	2	795	0.25%
2022/06/10	9	53.09	2	51.50	49.80	7	791	0.88%
2022/06/02	1	49.95	0	0.00	49.20	1	735	0.14%
2022/05/31	0	0.00	3	49.00	49.60	-3	788	-0.38%
2022/05/30	3	48.45	0	0.00	48.55	3	807	0.37%
2022/05/23	1	49.30	0	0.00	49.10	1	914	0.11%
2022/05/18	1	50.30	0	0.00	49.25	1	982	0.10%
2022/05/16	2	47.95	0	0.00	47.60	2	1,082	0.18%
2022/05/10	2	45.35	2	46.35	48.80	0	1,293	0.00%
2022/05/09	0	0.00	4	48.69	47.20	-4	1,386	-0.29%
2022/05/05	1	52.40	5	52.10	51.90	-4	1,470	-0.27%
2022/04/25	0	0.00	3	49.68	50.50	-3	3,937	-0.08%
2022/04/20	0	54.90	0	0.00	54.60	0	4,235	0.00%
2022/04/15	0	0.00	5	55.70	54.50	-5	4,675	-0.11%
2022/04/14	0	57.60	0	0.00	56.40	0	5,063	0.00%
2022/04/13	0	57.40	0	0.00	57.00	0	5,374	0.00%
2022/04/12	0	56.50	0	0.00	56.00	0	5,698	0.00%
2022/04/11	1	56.80	0	0.00	56.00	1	5,818	0.02%
2022/04/07	0	0.00	4	60.50	58.50	-4	6,130	-0.07%
2022/04/06	0	63.00	0	0.00	61.60	0	6,177	0.00%
2022/04/01	1	62.30	0	0.00	62.30	1	6,324	0.02%
2022/03/31	1	64.20	1	63.80	63.50	0	6,426	0.00%
2022/03/30	2	65.15	2	65.40	65.00	0	6,710	0.00%
2022/03/29	3	66.07	0	0.00	65.30	3	6,986	0.04%
2022/03/28	0	68.10	0	0.00	65.20	0	7,105	0.00%
2022/03/24	9	67.33	3	67.23	68.20	6	7,149	0.08%
2022/03/23	2	67.80	4	67.50	66.30	-2	7,180	-0.03%
2022/03/22	2	66.80	0	0.00	67.00	2	7,289	0.03%
2022/03/21	2	65.70	0	0.00	66.80	2	7,371	0.03%
2022/03/18	8	66.49	4	65.85	66.30	4	7,472	0.05%
2022/03/17	3	63.80	3	64.43	64.80	0	7,592	0.00%
2022/03/16	2	62.65	2	62.35	62.10	0	7,757	0.00%
2022/03/15	1	62.60	0	0.00	61.30	1	8,032	0.01%
2022/03/10	0	0.00	3	64.47	65.20	-3	8,325	-0.04%
2022/03/09	2	61.70	0	0.00	61.10	2	8,431	0.02%
2022/03/08	1	60.70	0	0.00	61.10	1	8,523	0.01%
2022/03/07	5	64.46	5.1	65.28	63.50	-0.1	8,519	0.00%
2022/03/04	8.1	68.03	0	0.00	66.40	8.1	8,503	0.10%
2022/03/03	2	68.20	0	0.00	68.40	2	8,467	0.02%
2022/03/02	1	66.80	0	0.00	66.20	1	8,443	0.01%
2022/02/17	3	72.80	0	0.00	72.20	3	8,279	0.04%
2022/02/16	1	73.90	0	0.00	72.80	1	8,245	0.01%
2022/02/14	0	0.00	1	70.70	68.10	-1	8,135	-0.01%
2022/02/11	2	72.45	3	72.37	72.10	-1	8,086	-0.01%
2022/02/10	7	74.94	2	75.75	73.60	5	8,051	0.06%
2022/02/09	1	72.50	4	71.58	72.70	-3	7,942	-0.04%
2022/02/08	3	75.23	0	0.00	74.70	3	7,842	0.04%
2022/02/07	3	72.90	1	72.40	74.80	2	7,800	0.03%
2022/01/25	6	77.90	5	78.38	72.60	1	7,583	0.01%
2022/01/24	8	77.83	7	78.26	77.50	1	7,355	0.01%
2022/01/21	14	83.46	16	83.88	83.50	-2	7,129	-0.03%
2022/01/20	62	84.38	65	84.27	83.10	-3	6,855	-0.04%
2022/01/19	24	83.35	18	83.67	84.00	6	6,194	0.10%
2022/01/18	4	75.68	2	75.50	79.70	2	5,388	0.04%
2022/01/17	1	72.40	1	76.20	76.20	0	5,243	0.00%
2022/01/14	1	70.80	0	0.00	71.80	1	5,118	0.02%
2022/01/13	2	76.00	1	77.20	76.70	1	5,026	0.02%
2022/01/12	0	0.00	1	82.30	77.00	-1	4,917	-0.02%
2022/01/11	2	85.40	2	83.25	82.20	0	4,806	0.00%
2022/01/10	11	83.65	8	85.16	82.70	3	4,635	0.06%
2022/01/07	21	90.21	20	87.87	91.80	1	4,458	0.02%
2022/01/06	15	88.19	15	87.43	86.90	0	4,058	0.00%
2022/01/05	10	84.76	1	84.40	84.20	9	3,743	0.24%
2022/01/04	0	0.00	4	88.83	89.50	-4	3,415	-0.12%
2022/01/03	9	78.11	9	80.61	81.40	0	3,287	0.00%
2021/12/30	1	76.60	0	0.00	75.50	1	3,026	0.03%
2021/12/29	2	75.05	1	74.70	75.40	1	2,952	0.03%
2021/12/28	2	77.05	8	77.20	75.60	-6	2,887	-0.21%
2021/12/27	3	73.80	0	0.00	74.00	3	2,735	0.11%
2021/12/24	6	76.97	18	77.18	77.40	-12	2,626	-0.46%
2021/12/23	10	74.46	6	73.72	76.10	4	2,333	0.17%
2021/12/22	1	67.70	2	69.05	70.00	-1	2,049	-0.05%
2021/12/20	1	65.70	1	66.10	65.50	0	1,888	0.00%
2021/12/17	2	65.50	0	0.00	66.70	2	1,848	0.11%
2021/12/16	9	66.69	9	67.06	67.20	0	1,787	0.00%
2021/12/15	2	65.75	6	66.93	65.50	-4	1,652	-0.24%
2021/12/14	8	65.25	1	67.90	63.50	7	1,552	0.45%
2021/12/13	6	70.32	6	70.92	69.80	0	1,432	0.00%
2021/12/10	11	71.60	12	69.68	70.10	-1	1,286	-0.08%
2021/12/09	10	68.91	10	69.06	69.00	0	1,100	0.00%
2021/12/08	11	65.12	13	63.89	65.40	-2	809	-0.25%
2021/12/06	0	0.00	1	55.80	54.10	-1	474	-0.21%
2021/12/03	2	57.75	2	57.50	56.40	0	439	0.00%
2021/12/02	2	53.25	1	51.90	54.80	1	290	0.34%
2021/11/30	1	51.50	0	0.00	49.85	1	158	0.63%
2021/09/13	0	0.00	7	52.20	52.20	-7	455	-1.54%
2021/09/07	7	50.20	0	0.00	50.40	7	458	1.53%
2021/08/27	0	0.00	1	51.30	51.20	-1	453	-0.22%
2021/08/09	0	0.00	1	55.10	54.60	-1	456	-0.22%
2021/08/05	2	59.00	1.1	58.64	58.10	0.9	448	0.20%
2021/08/04	0.1	54.50	0	0.00	54.40	0.1	414	0.02%
2021/07/26	2	59.30	1	59.30	59.20	1	435	0.23%
2021/07/20	0	0.00	1	54.00	53.70	-1	418	-0.24%
2021/07/19	0	0.00	3	54.80	54.80	-3	422	-0.71%
2021/07/15	1	54.80	0	0.00	54.50	1	449	0.22%
2021/07/14	3	54.20	0	0.00	54.50	3	462	0.65%
2021/07/13	0	0.00	5	54.70	54.40	-5	470	-1.06%
2021/07/07	3	50.40	0	0.00	50.90	3	502	0.60%
2021/06/28	0	0.00	2	51.00	50.50	-2	859	-0.23%
2021/06/21	2	49.58	0	0.00	49.60	2	903	0.22%
2021/05/24	0	0.00	1	47.20	48.50	-1	1,259	-0.08%
2021/05/20	1	46.60	0	0.00	46.55	1	1,261	0.08%
2021/05/18	0	0.00	11	45.18	45.45	-11	1,257	-0.87%
2021/04/29	2	60.00	0	0.00	59.80	2	1,177	0.17%
2021/04/28	0	0.00	2	60.90	61.70	-2	1,166	-0.17%
2021/04/23	0	0.00	1	59.20	58.70	-1	1,143	-0.09%
2021/04/22	2	61.00	4	60.90	58.00	-2	1,143	-0.17%
2021/04/21	0	0.00	2	62.10	60.50	-2	1,127	-0.18%
2021/04/20	2	60.40	0	0.00	61.80	2	1,114	0.18%
2021/04/16	1	58.50	0	0.00	58.80	1	1,093	0.09%
2021/04/15	1	58.10	0	0.00	59.10	1	1,091	0.09%
2021/04/14	5	58.68	0	0.00	57.50	5	1,089	0.46%
2021/04/09	26	63.29	20	63.87	62.20	6	1,141	0.53%
2021/04/08	11	63.67	12	63.70	64.10	-1	1,113	-0.09%
2021/04/07	34	60.06	62	60.93	61.00	-28	1,029	-2.72%
2021/04/06	5	59.56	4	59.55	57.70	1	946	0.11%
2021/04/01	1	55.60	0	0.00	55.50	1	851	0.12%
2021/03/26	0	0.00	1	54.80	53.70	-1	828	-0.12%
2021/03/23	1	53.80	1	54.60	54.00	0	791	0.00%
2021/03/19	1	56.20	0	0.00	55.90	1	767	0.13%
2021/03/18	0	0.00	1	55.00	56.00	-1	727	-0.14%
2021/03/16	10	53.16	0	0.00	52.90	10	700	1.43%
2021/03/15	0	0.00	12	52.76	53.00	-12	702	-1.71%
2021/03/12	13	55.35	0	0.00	52.90	13	698	1.86%
2021/03/11	1	54.50	7	54.61	55.80	-6	602	-1.00%
2021/03/02	4	51.00	0	0.00	49.90	4	571	0.70%
2021/02/19	10	48.95	0	0.00	48.80	10	618	1.62%
2021/02/18	1	48.60	0	0.00	48.65	1	634	0.16%
2021/01/29	0	0.00	1	47.55	45.60	-1	667	-0.15%
2021/01/27	1	46.60	2.1	46.69	46.70	-1.1	673	-0.16%
2021/01/22	0	0.00	2	45.90	48.05	-2	675	-0.30%
2021/01/20	2	47.00	0	0.00	45.85	2	665	0.30%
2021/01/18	0	0.00	1	48.15	48.65	-1	649	-0.15%
2021/01/15	0	0.00	1	50.30	49.60	-1	645	-0.15%
2021/01/14	2	51.40	0	0.00	51.20	2	638	0.31%
2021/01/12	5	51.20	0	0.00	50.30	5	636	0.79%
2021/01/11	5	52.60	0	0.00	52.20	5	627	0.80%
2021/01/08	0	0.00	1	52.70	52.10	-1	628	-0.16%
2021/01/07	1	53.50	0	0.00	53.50	1	625	0.16%
2021/01/06	2	54.10	1	52.60	52.50	1	618	0.16%
2021/01/05	1	57.10	0	0.00	56.30	1	597	0.17%
2021/01/04	0	0.00	1	59.20	59.20	-1	550	-0.18%
2020/12/31	0	0.00	3	54.30	53.90	-3	501	-0.60%
2020/12/04	1	52.50	0	0.00	52.30	1	467	0.21%
2020/11/17	0	0.00	1	48.75	48.70	-1	413	-0.24%
2020/11/16	0	0.00	1	48.50	48.15	-1	421	-0.24%
2020/11/13	3	49.73	2	49.43	48.75	1	427	0.23%
2020/11/12	1	49.75	1	49.70	49.95	0	411	0.00%
2020/11/06	1	47.65	0	0.00	47.20	1	416	0.24%
2020/10/12	1	46.65	0	0.00	46.65	1	870	0.11%
2020/09/07	0	0.00	1	50.90	51.00	-1	1,220	-0.08%
2020/09/04	0	0.00	1	48.55	48.75	-1	1,202	-0.08%
2020/08/20	1	46.70	0	0.00	45.00	1	1,268	0.08%
2020/08/19	1	49.50	0	0.00	49.40	1	1,249	0.08%
2020/08/10	1	52.30	0	0.00	52.00	1	1,240	0.08%
2020/08/07	1	54.90	1	57.30	54.60	0	1,224	0.00%
2020/08/06	0	0.00	2	58.60	57.90	-2	1,217	-0.16%
2020/08/05	1	59.00	2	60.00	60.20	-1	1,153	-0.09%
2020/08/04	3	56.47	2	55.00	54.80	1	1,125	0.09%
2020/07/31	0	0.00	2	54.10	54.00	-2	1,106	-0.18%
2020/07/30	1	54.90	0	0.00	54.60	1	1,103	0.09%
2020/07/29	2	54.50	2	55.00	55.20	0	1,085	0.00%
2020/07/28	1	52.10	1	51.80	51.40	0	1,037	0.00%
2020/07/23	0	0.00	1	53.70	54.10	-1	1,002	-0.10%
2020/07/22	1	54.30	0	0.00	53.60	1	1,010	0.10%
2020/07/10	0	0.00	1	55.30	53.50	-1	952	-0.10%
2020/07/09	0	0.00	1	54.30	53.50	-1	921	-0.11%
2020/07/01	1	46.30	1	46.35	45.50	0	749	0.00%
2020/06/24	1	45.90	1	46.35	45.05	0	716	0.00%
2020/06/23	2	43.00	0	0.00	43.80	2	681	0.29%
2020/06/17	0	0.00	1	42.00	42.55	-1	593	-0.17%
2020/06/16	0	0.00	1	41.85	41.05	-1	582	-0.17%
2020/06/12	1	39.45	0	0.00	40.30	1	582	0.17%
2020/05/19	0	0.00	3	39.18	39.70	-3	453	-0.66%
2020/05/18	0	0.00	1	39.00	39.70	-1	449	-0.22%
2020/05/15	1	41.40	0	0.00	40.00	1	440	0.23%
2020/05/13	0	0.00	1	42.00	43.25	-1	392	-0.25%
2020/05/12	3	39.07	1	39.50	39.35	2	358	0.56%
2020/05/11	3	41.48	0	0.00	40.40	3	348	0.86%
2020/05/08	0	0.00	2	36.50	38.70	-2	295	-0.68%
2020/04/28	2	33.85	0	0.00	33.80	2	264	0.76%
2020/04/23	0	0.00	1	36.00	36.00	-1	227	-0.44%
2020/04/21	0	0.00	2	30.88	29.80	-2	202	-0.99%
2020/04/17	2	32.95	0	0.00	31.95	2	201	1.00%
2020/03/27	10	29.80	0	0.00	28.70	10	252	3.96%
2020/03/13	1	31.40	0	0.00	31.60	1	348	0.29%
2020/03/12	1	36.05	0	0.00	34.85	1	363	0.28%
2020/03/05	3	42.53	3	42.63	42.55	0	454	0.00%
2020/02/12	1	44.40	1	44.85	45.10	0	472	0.00%
2020/01/08	0	0.00	1	53.40	53.20	-1	513	-0.19%
2020/01/06	1	55.00	0	0.00	55.00	1	500	0.20%
2020/01/03	1	55.70	0	0.00	55.40	1	499	0.20%
2019/12/31	0	0.00	1	57.20	57.00	-1	491	-0.20%
2019/12/20	1	56.80	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	1	58.00	58.00	-1	416	-0.24%
2019/12/12	1	57.00	0	0.00	56.80	1	373	0.27%
2019/12/11	0	0.00	1	57.70	57.70	-1	370	-0.27%
2019/12/09	0	0.00	1	56.30	56.10	-1	350	-0.29%
2019/12/06	1	60.10	0	0.00	57.20	1	327	0.31%
2019/11/29	0	0.00	1	53.50	53.40	-1	231	-0.43%
2019/11/21	0	0.00	1	52.80	52.80	-1	252	-0.40%
2019/11/14	0	0.00	2	53.10	54.30	-2	271	-0.74%
2019/10/21	3	55.13	1	57.60	55.20	2	448	0.45%
2019/10/18	1	56.90	0	0.00	57.00	1	427	0.23%
2019/10/08	1	53.30	0	0.00	53.00	1	417	0.24%
2019/09/17	0	0.00	3	55.80	55.70	-3	432	-0.69%
2019/09/12	0	0.00	1	56.50	56.50	-1	434	-0.23%
2019/08/23	0	0.00	1	60.30	59.40	-1	425	-0.23%
2019/08/22	0	0.00	0.1	60.10	60.50	-0.1	420	-0.02%
2019/08/14	1	58.90	0	0.00	58.50	1	402	0.25%
2019/08/13	4	59.20	3	58.67	58.60	1	399	0.25%
2019/08/12	1	54.50	0	0.00	56.00	1	384	0.26%
2019/08/02	1	60.00	2	59.55	59.30	-1	384	-0.26%
2019/07/29	1	61.20	0	0.00	61.30	1	366	0.27%
2019/07/25	1	61.00	2	63.40	63.00	-1	336	-0.30%
2019/07/24	3	63.83	4	62.75	61.60	-1	310	-0.32%
2019/07/23	5	61.80	0	0.00	61.80	5	275	1.81%
2019/06/21	1	57.20	0	0.00	57.00	1	395	0.25%
2019/06/19	0	0.00	10	57.20	57.50	-10	399	-2.50%
2019/06/18	0	0.00	3	56.70	56.80	-3	397	-0.76%
2019/06/05	0	0.00	1	67.80	68.10	-1	386	-0.26%
2019/05/21	0	0.00	1	71.50	71.00	-1	487	-0.21%
2019/05/06	0	0.00	1	70.10	71.00	-1	570	-0.18%
2019/05/02	0	0.00	1	72.00	72.00	-1	602	-0.17%
2019/04/19	1	75.70	0	0.00	75.50	1	673	0.15%
2019/04/17	3	77.50	0	0.00	77.90	3	647	0.46%
2019/03/26	0	0.00	1	70.50	71.60	-1	558	-0.18%
2019/03/20	0	0.00	1	71.90	71.50	-1	546	-0.18%
2019/03/18	0	0.00	1	72.00	71.80	-1	543	-0.18%
2019/03/13	0	0.00	2	71.10	71.40	-2	531	-0.38%
2019/03/12	2	72.20	0	0.00	72.10	2	531	0.38%
2019/02/22	0	0.00	1	76.80	76.80	-1	493	-0.20%
2019/02/20	2	75.75	1	76.70	76.90	1	457	0.22%
2019/02/19	2	74.25	0	0.00	76.40	2	418	0.48%
2019/02/15	0	0.00	2	70.10	70.00	-2	383	-0.52%
2019/02/14	1	71.00	0	0.00	70.80	1	376	0.27%
2019/02/13	0	0.00	4	70.13	71.70	-4	369	-1.08%
2019/02/12	2	68.50	0	0.00	70.00	2	358	0.56%
2019/02/11	1	75.60	0	0.00	73.90	1	333	0.30%
2019/01/21	0	0.00	4	75.70	75.70	-4	216	-1.85%