福懋科 (8131)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
36.00
漲跌
▼0.10
漲幅
-0.28%
成交量
699張
產業
上市半導體類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	36.85	0	0.00	36.90	1	345	0.29%
2024/04/09	0	0.00	0.4	37.00	37.05	-0.4	348	-0.11%
2024/03/29	0	0.00	0.2	36.52	36.70	-0.2	369	-0.04%
2024/03/22	0	0.00	0	36.50	36.15	0	360	0.00%
2024/03/21	0.5	35.80	0	0.00	36.15	0.5	357	0.14%
2024/03/18	1	35.55	0	0.00	35.60	1	355	0.28%
2024/03/13	0.1	36.25	0	0.00	36.80	0.1	342	0.02%
2024/03/04	1.2	36.00	1	35.60	36.00	0.2	305	0.06%
2024/02/29	1	36.95	0	0.00	36.50	1	275	0.36%
2024/02/23	1	38.70	0	0.00	38.65	1	237	0.42%
2024/02/20	0	0.00	2	39.03	38.95	-2	238	-0.84%
2024/01/17	0	0.00	2	37.90	37.80	-2	224	-0.89%
2024/01/15	1	38.35	0	0.00	38.40	1	213	0.47%
2023/12/27	0	0.00	0.2	39.40	39.35	-0.2	207	-0.10%
2023/12/14	0	0.00	3	39.02	39.10	-3	202	-1.48%
2023/12/06	0	39.20	4	39.11	39.20	-4	197	-2.01%
2023/12/05	0	39.30	0	0.00	39.20	0	200	0.00%
2023/12/01	0.2	39.10	0	0.00	39.10	0.2	201	0.10%
2023/11/30	1.2	39.18	1	39.20	39.15	0.2	200	0.09%
2023/11/22	0	0.00	6	39.00	39.05	-6	196	-3.05%
2023/11/15	0	0.00	1	39.20	39.10	-1	194	-0.51%
2023/11/13	0	0.00	1	38.85	38.80	-1	196	-0.51%
2023/11/09	0	0.00	10	38.90	39.40	-10	194	-5.14%
2023/09/27	0	38.70	0.3	38.65	38.50	-0.3	396	-0.07%
2023/09/25	1	38.90	0	0.00	38.85	1	397	0.25%
2023/08/30	0	0.00	1	39.65	39.55	-1	472	-0.21%
2023/08/15	2	38.90	0	0.00	38.80	2	510	0.39%
2023/08/11	0.1	39.50	0	0.00	39.40	0.1	520	0.03%
2023/08/09	1	39.10	0	0.00	39.45	1	521	0.19%
2023/08/08	1.1	39.71	1.1	39.34	39.40	0	516	0.00%
2023/08/04	1	40.00	0	0.00	40.30	1	509	0.20%
2023/08/02	0	0.00	0.9	40.35	40.20	-0.9	512	-0.17%
2023/07/31	4	40.63	0	0.00	40.50	4	511	0.78%
2023/07/27	1	40.65	0	0.00	40.60	1	517	0.19%
2023/07/19	0.1	41.90	0	0.00	41.40	0.1	506	0.02%
2023/07/12	2	40.48	0	0.00	40.55	2	471	0.42%
2023/07/11	0	0.00	3	43.53	43.70	-3	442	-0.68%
2023/07/05	1	44.00	0	0.00	43.80	1	393	0.25%
2023/07/04	0	0.00	1	44.20	44.15	-1	383	-0.26%
2023/06/27	0	0.00	1	43.95	44.00	-1	383	-0.26%
2023/06/26	0.1	44.50	0	0.00	44.20	0.1	381	0.02%
2023/06/15	0	0.00	0.3	44.34	44.50	-0.3	376	-0.08%
2023/06/09	2	43.80	0	0.00	43.70	2	375	0.53%
2023/06/07	0	0.00	6	44.00	44.00	-6	376	-1.59%
2023/06/05	0	0.00	0.1	44.05	44.10	-0.1	400	-0.03%
2023/06/01	0	0.00	0.2	43.20	43.35	-0.2	395	-0.06%
2023/05/29	0.3	43.10	0	0.00	43.15	0.3	401	0.08%
2023/05/26	0.2	43.00	0	0.00	42.70	0.2	408	0.04%
2023/05/22	1	42.50	0	0.00	42.60	1	428	0.23%
2023/05/19	0	0.00	2	42.55	42.50	-2	424	-0.47%
2023/05/16	1	42.00	0	0.00	42.00	1	414	0.24%
2023/05/08	0.5	42.60	0	0.00	42.30	0.5	412	0.12%
2023/05/05	0.2	42.55	0	0.00	42.40	0.2	415	0.04%
2023/05/04	0.2	42.50	0	0.00	42.45	0.2	415	0.04%
2023/05/03	0.1	43.30	0	0.00	42.85	0.1	410	0.02%
2023/05/02	1.2	43.26	0	0.00	43.25	1.2	411	0.28%
2023/04/28	0.2	43.50	0	0.00	43.40	0.2	414	0.04%
2023/04/26	0.1	43.20	0	43.10	43.20	0.1	413	0.01%
2023/04/24	0.1	43.50	0	0.00	43.35	0.1	406	0.02%
2023/04/20	0	0.00	35	43.87	43.60	-35	401	-8.71%
2023/04/19	0.1	44.25	0	0.00	44.10	0.1	400	0.01%
2023/04/18	35	44.79	0	0.00	44.65	35	397	8.81%
2023/04/17	0	0.00	1	44.30	44.50	-1	392	-0.25%
2023/04/10	0.1	44.10	0	0.00	44.10	0.1	385	0.02%
2023/03/31	0	0.00	0.2	44.45	44.50	-0.2	380	-0.05%
2023/03/30	0	0.00	1.1	44.97	44.85	-1.1	377	-0.30%
2023/03/23	0	0.00	4	44.18	44.35	-4	366	-1.09%
2023/03/21	0	0.00	0.2	44.10	44.40	-0.2	366	-0.05%
2023/03/20	0	0.00	1	43.40	43.80	-1	361	-0.28%
2023/03/17	0	0.00	2.3	43.37	43.40	-2.3	358	-0.64%
2023/03/14	0	0.00	0.1	44.10	43.90	-0.1	340	-0.04%
2023/03/13	0.1	44.05	0	0.00	44.35	0.1	335	0.02%
2023/03/09	0	0.00	1	44.50	44.70	-1	319	-0.31%
2023/03/08	0.2	43.40	2	44.00	44.00	-1.8	309	-0.59%
2023/03/07	0.3	43.50	0	0.00	43.20	0.3	293	0.10%
2023/03/06	0	0.00	0.2	43.44	43.35	-0.2	286	-0.05%
2023/03/03	0.3	43.20	0	0.00	43.25	0.3	280	0.11%
2023/03/01	0	0.00	1	43.00	43.15	-1	269	-0.37%
2023/02/24	0.2	42.80	0.1	42.60	43.00	0.1	261	0.02%
2023/02/23	0	0.00	2.1	42.50	42.60	-2.1	252	-0.83%
2023/02/21	0.1	41.20	0	0.00	41.25	0.1	231	0.04%
2023/02/17	0	0.00	0.1	40.82	40.75	-0.1	236	-0.04%
2023/02/15	0	0.00	0.2	40.51	40.75	-0.2	253	-0.07%
2023/02/14	0.2	41.46	0	0.00	41.00	0.2	253	0.07%
2023/02/13	0	0.00	0.3	41.05	41.10	-0.3	256	-0.13%
2023/02/10	0.2	41.15	16	41.20	41.15	-15.8	257	-6.14%
2023/02/09	0.2	41.00	0	0.00	40.80	0.2	253	0.07%
2023/02/08	0.2	41.00	0	0.00	40.95	0.2	253	0.07%
2023/02/07	0	40.85	0	0.00	41.05	0	258	0.01%
2023/02/03	0	40.45	0	0.00	40.90	0	247	0.00%
2023/02/02	0	0.00	0.2	40.25	40.35	-0.2	240	-0.07%
2023/01/31	0	0.00	0.4	40.00	40.05	-0.4	237	-0.15%
2023/01/10	0	0.00	0.4	39.30	39.30	-0.4	268	-0.14%
2022/12/29	0.2	38.30	0.1	38.45	38.45	0.1	306	0.03%
2022/12/26	0.4	38.50	0	0.00	38.25	0.4	305	0.14%
2022/12/23	0.2	38.70	0	0.00	38.40	0.2	307	0.06%
2022/12/19	1.6	39.05	0	0.00	39.20	1.6	308	0.51%
2022/12/15	0.2	39.45	0	0.00	39.25	0.2	304	0.06%
2022/12/14	0	0.00	0.2	39.35	39.20	-0.2	304	-0.06%
2022/12/13	0.1	38.90	0	0.00	38.95	0.1	300	0.05%
2022/12/12	0	39.10	0	0.00	38.60	0	298	0.01%
2022/12/09	0	38.80	0	0.00	38.75	0	298	0.00%
2022/12/08	1	38.55	0	0.00	38.60	1	299	0.33%
2022/12/07	1.2	39.08	0	0.00	38.80	1.2	298	0.40%
2022/12/06	0.2	39.60	0	0.00	39.10	0.2	298	0.07%
2022/12/05	0.7	39.76	0	0.00	39.60	0.7	299	0.23%
2022/12/02	0.1	39.65	0	0.00	39.70	0.1	301	0.03%
2022/12/01	3	39.57	0	0.00	39.55	3	300	1.00%
2022/11/24	0.2	39.30	0	0.00	39.40	0.2	296	0.07%
2022/11/22	0.1	38.95	0	0.00	38.95	0.1	296	0.03%
2022/11/18	0.4	39.15	0	0.00	39.00	0.4	294	0.13%
2022/11/16	1	39.25	0	0.00	38.85	1	295	0.34%
2022/11/14	0.2	39.80	0	0.00	39.35	0.2	295	0.07%
2022/11/11	0.3	39.25	0	0.00	39.35	0.3	287	0.10%
2022/11/07	0.4	38.83	0	0.00	38.80	0.4	277	0.16%
2022/11/04	0	0.00	0.2	38.65	38.80	-0.2	278	-0.05%
2022/11/03	0.3	38.57	2	38.50	38.55	-1.7	277	-0.63%
2022/10/31	0.1	37.79	0	0.00	37.60	0.1	274	0.04%
2022/10/26	0.1	37.55	0	0.00	37.20	0.1	279	0.05%
2022/10/24	0	0.00	0.1	37.10	37.00	-0.1	278	-0.03%
2022/10/21	0	0.00	2	36.71	36.70	-2	275	-0.74%
2022/10/20	0	0.00	0.1	36.65	38.85	-0.1	267	-0.03%
2022/10/14	2.2	35.54	0	0.00	35.90	2.2	242	0.89%
2022/10/12	2	36.00	0	0.00	36.00	2	243	0.82%
2022/10/11	0.1	36.50	0	0.00	36.35	0.1	249	0.03%
2022/10/04	0.1	37.50	0	0.00	37.40	0.1	262	0.04%
2022/09/30	0.1	37.85	0	0.00	37.00	0.1	266	0.06%
2022/09/28	0.3	37.10	0	0.00	36.90	0.3	291	0.10%
2022/09/21	0.1	38.50	0	0.00	37.95	0.1	320	0.04%
2022/09/20	0.1	38.55	0	0.00	38.40	0.1	316	0.03%
2022/09/19	0.3	38.90	0	0.00	38.30	0.3	319	0.09%
2022/09/07	0.1	38.30	0	0.00	38.20	0.1	333	0.04%
2022/09/06	0.2	38.50	0	0.00	38.25	0.2	335	0.05%
2022/09/02	1	38.45	20	38.56	38.45	-19	337	-5.63%
2022/08/31	0.4	38.85	0	0.00	38.70	0.4	335	0.11%
2022/08/30	20	38.60	0	0.00	38.60	20	338	5.92%
2022/08/29	0.2	38.50	1	38.20	38.45	-0.8	340	-0.23%
2022/08/26	0	0.00	0.1	39.00	38.85	-0.1	339	-0.03%
2022/08/25	0	0.00	0.1	38.90	39.00	-0.1	342	-0.02%
2022/08/23	0	0.00	1.2	38.69	38.60	-1.2	347	-0.34%
2022/08/22	0	0.00	0.4	39.36	39.05	-0.4	346	-0.11%
2022/08/19	0	0.00	0.1	39.65	39.40	-0.1	345	-0.03%
2022/08/15	0	0.00	2.2	39.01	39.00	-2.2	335	-0.64%
2022/08/09	0.1	38.20	0	0.00	38.25	0.1	327	0.02%
2022/08/08	0.4	38.25	0	0.00	38.05	0.4	331	0.11%
2022/08/05	0	0.00	0.2	38.10	38.00	-0.2	331	-0.05%
2022/08/04	1.2	37.60	0	0.00	37.70	1.2	331	0.36%
2022/08/01	0.1	37.80	0	0.00	37.10	0.1	328	0.03%
2022/07/28	0.4	37.17	0	0.00	36.85	0.4	329	0.12%
2022/07/27	0.2	36.60	0	0.00	36.75	0.2	328	0.06%
2022/07/26	0.2	36.80	0	0.00	36.40	0.2	330	0.05%
2022/07/25	2.4	36.56	0	0.00	36.35	2.4	330	0.72%
2022/07/22	0	0.00	0.1	37.00	36.60	-0.1	329	-0.02%
2022/07/20	0.1	36.60	0	0.00	36.30	0.1	332	0.03%
2022/07/19	1	36.40	1.1	36.27	36.40	-0.1	331	-0.03%
2022/07/18	3	38.00	0	0.00	38.25	3	318	0.94%
2022/07/15	0.1	37.90	0	0.00	37.65	0.1	307	0.04%
2022/07/14	1	37.00	0	0.00	37.15	1	302	0.33%
2022/07/12	0.1	36.97	0	0.00	36.45	0.1	295	0.04%
2022/07/11	0.2	38.77	0	0.00	37.30	0.2	285	0.06%
2022/07/07	0.1	37.10	0	0.00	37.15	0.1	280	0.03%
2022/07/06	0.1	38.32	0	0.00	37.10	0.1	278	0.04%
2022/07/04	0.1	39.10	0	0.00	39.05	0.1	256	0.03%
2022/07/01	0.1	39.10	0	0.00	39.00	0.1	257	0.04%
2022/06/28	0	0.00	0.1	40.35	40.45	-0.1	244	-0.05%
2022/06/21	0	0.00	1	40.60	40.95	-1	244	-0.41%
2022/06/20	0	0.00	0.2	40.60	40.30	-0.2	243	-0.09%
2022/06/17	0	40.80	1	40.65	40.80	-1	241	-0.40%
2022/06/13	0	0.00	1	41.00	40.90	-1	241	-0.41%
2022/06/10	1	41.35	0	0.00	41.35	1	241	0.41%
2022/06/09	0	0.00	0.1	41.35	41.35	-0.1	243	-0.05%
2022/06/06	0	0.00	1	41.35	41.30	-1	248	-0.40%
2022/05/24	0	0.00	0.2	40.00	39.95	-0.2	313	-0.05%
2022/05/23	0.1	40.00	0	0.00	40.10	0.1	313	0.02%
2022/05/19	0	0.00	5	40.00	40.00	-5	329	-1.52%
2022/05/18	0	0.00	0.1	40.00	40.15	-0.1	332	-0.04%
2022/05/11	0.1	39.45	0	0.00	39.45	0.1	327	0.04%
2022/05/09	0.1	39.90	0	0.00	39.45	0.1	326	0.04%
2022/05/06	0.1	39.80	0	0.00	39.75	0.1	324	0.03%
2022/05/04	0.1	39.30	0	0.00	39.45	0.1	325	0.03%
2022/05/03	0.1	39.30	0	0.00	39.20	0.1	327	0.04%
2022/04/27	0.1	38.95	0	0.00	38.80	0.1	333	0.03%
2022/04/25	0.1	39.45	0	0.00	39.30	0.1	336	0.03%
2022/04/22	1.2	40.05	0	0.00	40.10	1.2	337	0.35%
2022/04/15	1	39.90	0	0.00	39.90	1	344	0.29%
2022/04/13	0	0.00	0.8	42.55	40.40	-0.8	346	-0.23%
2022/04/12	2	39.95	0	0.00	39.80	2	349	0.57%
2022/04/08	1	40.85	0	0.00	41.10	1	341	0.29%
2022/04/07	2.1	41.03	0	0.00	40.90	2.1	338	0.61%
2022/04/06	0	0.00	0	41.80	41.10	0	333	0.00%
2022/04/01	0.1	41.25	0	0.00	41.15	0.1	333	0.04%
2022/03/28	0	0.00	20	41.10	41.10	-20	322	-6.20%
2022/03/21	0	0.00	0	41.35	41.10	0	317	-0.01%
2022/03/18	0.1	41.15	5	41.01	41.00	-4.9	319	-1.54%
2022/03/16	0	0.00	0.2	40.70	40.50	-0.2	316	-0.06%
2022/03/15	0.1	41.40	0	0.00	40.75	0.1	315	0.02%
2022/03/14	0	41.25	0	0.00	41.15	0	313	0.01%
2022/03/11	0.1	41.10	0	0.00	40.90	0.1	311	0.02%
2022/03/09	0	0.00	0	40.60	40.70	0	307	-0.01%
2022/03/07	0	40.60	0.1	40.31	40.60	-0.1	299	-0.03%
2022/03/04	0	0.00	0	41.25	41.20	0	292	-0.02%
2022/03/03	0.2	41.50	0	0.00	41.60	0.2	286	0.07%
2022/03/02	0	0.00	5	41.10	41.20	-5	279	-1.79%
2022/03/01	1	40.65	0.1	40.70	40.70	0.9	268	0.34%
2022/02/25	2	39.03	0	0.00	39.85	2	256	0.78%
2022/02/23	0	0.00	1	39.40	39.45	-1	240	-0.42%
2022/02/17	0	0.00	0	39.35	39.40	0	231	-0.01%
2022/02/16	1	39.20	0	0.00	39.40	1	228	0.44%
2022/02/08	1	38.85	0.1	39.10	38.95	0.9	240	0.37%
2022/01/18	7	38.75	1	38.75	38.75	6	225	2.66%
2022/01/14	2	38.58	0	0.00	38.60	2	220	0.91%
2022/01/12	1.1	38.67	0	0.00	38.80	1.1	219	0.51%
2022/01/11	0.1	38.80	0	0.00	38.70	0.1	217	0.03%
2022/01/07	1	38.90	0	0.00	38.70	1	214	0.47%
2022/01/05	1	38.50	0	0.00	38.55	1	212	0.47%
2022/01/04	1	38.70	0	0.00	38.60	1	207	0.48%
2022/01/03	0	0.00	1	38.90	38.90	-1	203	-0.49%
2021/12/24	0.1	38.95	0	0.00	38.80	0.1	212	0.03%
2021/12/17	0.1	38.70	0	0.00	38.70	0.1	217	0.05%
2021/12/10	2	38.83	0	0.00	38.85	2	216	0.92%
2021/12/09	0	0.00	1	38.95	38.85	-1	216	-0.46%
2021/12/02	2	39.40	0	0.00	38.85	2	218	0.91%
2021/11/29	0	0.00	4	38.60	38.80	-4	226	-1.77%
2021/11/23	0	0.00	0.1	39.20	39.20	-0.1	229	-0.04%
2021/11/22	1	39.25	0.2	39.13	39.25	0.8	230	0.35%
2021/11/19	0	0.00	0.1	39.10	39.15	-0.1	229	-0.05%
2021/11/18	1	39.45	5	39.44	39.50	-4	229	-1.74%
2021/11/15	3	39.20	0	39.05	39.00	3	235	1.26%
2021/11/12	5	39.34	1.2	39.21	39.25	3.8	243	1.57%
2021/11/05	1	38.30	0	0.00	38.35	1	277	0.36%
2021/11/02	1	38.25	0.1	38.25	38.15	0.9	294	0.31%
2021/10/29	3	38.00	0	0.00	37.85	3	302	0.99%
2021/10/27	0.1	38.35	0	0.00	38.10	0.1	338	0.02%
2021/10/22	0	0.00	0.1	37.70	37.65	-0.1	374	-0.02%
2021/10/20	0	37.90	0	0.00	37.75	0	386	0.01%
2021/10/06	0	37.30	0	0.00	37.10	0	460	0.01%
2021/10/04	0	37.30	0	0.00	37.10	0	471	0.01%
2021/09/29	1	37.60	0	0.00	37.45	1	476	0.21%
2021/09/24	0.1	37.75	0	0.00	37.65	0.1	491	0.02%
2021/09/14	0.1	38.40	0	0.00	37.90	0.1	515	0.01%
2021/09/08	0	0.00	5	38.00	37.60	-5	530	-0.94%
2021/08/30	0	38.20	0	0.00	37.95	0	526	0.01%
2021/08/24	0	0.00	2	36.90	37.05	-2	528	-0.38%
2021/08/19	0.1	37.00	0	0.00	36.25	0.1	535	0.02%
2021/08/17	0.1	37.00	0	0.00	36.35	0.1	524	0.01%
2021/08/16	2.1	36.88	0	0.00	36.75	2.1	508	0.41%
2021/08/11	7	37.73	0	0.00	37.65	7	499	1.41%
2021/08/09	1	39.00	0	0.00	38.90	1	505	0.20%
2021/08/05	6	39.70	0	0.00	39.90	6	516	1.16%
2021/08/04	1	39.90	0	0.00	39.75	1	542	0.18%
2021/08/03	0	0.00	1	40.10	40.05	-1	552	-0.18%
2021/08/02	1	41.90	3	41.65	41.90	-2	534	-0.37%
2021/07/30	2.1	41.50	0	0.00	41.40	2.1	521	0.40%
2021/07/29	10	41.30	0	0.00	41.45	10	516	1.94%
2021/07/23	2	42.15	0	0.00	41.90	2	530	0.38%
2021/07/22	10	42.30	2	42.10	42.05	8	540	1.48%
2021/07/21	0	0.00	3	41.80	41.80	-3	559	-0.54%
2021/07/12	0	0.00	4	41.80	41.80	-4	611	-0.65%
2021/07/07	1	41.20	0	0.00	41.30	1	622	0.16%
2021/07/06	6	41.45	0.1	41.30	41.20	5.9	630	0.94%
2021/07/05	1	41.15	1	41.00	41.45	0	633	0.00%
2021/07/02	0	0.00	2	40.40	40.45	-2	629	-0.32%
2021/06/29	3	40.75	0	0.00	40.10	3	658	0.46%
2021/06/28	0	0.00	2	40.10	40.60	-2	661	-0.30%
2021/06/15	1	39.90	0	0.00	40.00	1	688	0.15%
2021/06/01	0	0.00	1	39.95	39.95	-1	726	-0.14%
2021/05/31	0	0.00	0	39.60	39.75	0	732	0.00%
2021/05/27	11	38.86	0	0.00	38.50	11	754	1.46%
2021/05/25	1	38.75	0	0.00	39.20	1	758	0.13%
2021/05/24	0	38.45	0	0.00	38.45	0	759	0.00%
2021/05/18	0	0.00	0	38.55	38.55	0	763	0.00%
2021/05/17	0.1	37.10	0	0.00	36.95	0.1	763	0.01%
2021/05/12	0.1	38.60	0	0.00	38.25	0.1	728	0.01%
2021/05/11	1.1	40.10	0	0.00	40.15	1.1	703	0.15%
2021/05/06	1	40.70	0	0.00	41.10	1	695	0.14%
2021/05/05	0	0.00	2	41.05	41.10	-2	688	-0.29%
2021/05/04	2	41.20	0	0.00	41.15	2	685	0.29%
2021/04/29	1	43.70	0	0.00	43.70	1	659	0.16%
2021/04/28	0	0.00	0	44.55	44.10	0	653	0.00%
2021/04/27	0	0.00	1	44.95	44.85	-1	644	-0.16%
2021/04/26	0	0.00	0.1	43.85	43.90	-0.1	618	-0.01%
2021/04/23	0	0.00	0.1	42.65	42.80	-0.1	599	-0.02%
2021/04/22	0	0.00	2	43.35	42.50	-2	600	-0.33%
2021/04/21	5	43.20	0	0.00	43.75	5	585	0.85%
2021/04/20	0	0.00	0.1	42.90	43.00	-0.1	584	-0.02%
2021/04/19	2.1	41.69	0	0.00	41.60	2.1	570	0.36%
2021/04/14	0.1	40.90	0.3	41.22	41.00	-0.2	573	-0.04%
2021/04/13	0	0.00	0.1	41.60	41.40	-0.1	568	-0.02%
2021/04/09	0	0.00	2	42.28	42.10	-2	553	-0.36%
2021/04/08	0.1	42.15	0	0.00	42.15	0.1	550	0.02%
2021/04/06	0.1	41.50	0	0.00	41.35	0.1	529	0.02%
2021/04/01	0.1	40.80	0	0.00	40.80	0.1	518	0.02%
2021/03/25	0	0.00	1.1	40.00	39.95	-1.1	492	-0.22%
2021/03/24	2.1	40.01	1	39.95	40.00	1.1	493	0.22%
2021/03/23	1	40.25	0	0.00	40.05	1	492	0.21%
2021/03/22	0.2	40.17	0	0.00	40.20	0.2	494	0.03%
2021/03/19	0.1	40.65	0	0.00	40.20	0.1	492	0.01%
2021/03/18	0.1	40.20	3	40.35	40.30	-2.9	485	-0.60%
2021/03/17	2.5	39.99	2	39.75	39.70	0.5	481	0.11%
2021/03/16	0.2	39.66	2	39.70	39.65	-1.8	474	-0.38%
2021/03/15	1.1	39.41	0.3	39.50	39.45	0.8	473	0.16%
2021/03/12	0	0.00	0.1	38.90	39.15	-0.1	473	-0.01%
2021/03/09	0.1	38.90	0	0.00	38.65	0.1	507	0.01%
2021/03/08	0	39.10	0	0.00	38.80	0	523	0.01%
2021/03/05	0	38.90	0	0.00	38.90	0	525	0.01%
2021/03/04	0	39.30	0	0.00	38.95	0	531	0.01%
2021/03/03	0	0.00	0.1	39.20	39.00	-0.1	525	-0.01%
2021/03/02	0	0.00	1	38.80	38.75	-1	517	-0.19%
2021/02/26	2	38.00	0	0.00	38.00	2	505	0.40%
2021/02/25	0	0.00	1	38.35	38.35	-1	502	-0.20%
2021/02/24	0	0.00	0.2	38.30	38.25	-0.2	504	-0.04%
2021/02/23	0	0.00	0	38.20	38.10	0	504	-0.01%
2021/02/22	2	37.90	1.1	38.09	37.95	0.9	501	0.18%
2021/02/18	0	0.00	0.1	37.75	37.60	-0.1	505	-0.01%
2021/02/01	0.1	36.90	0	0.00	36.35	0.1	504	0.02%
2021/01/28	1.1	36.41	0	0.00	36.55	1.1	497	0.22%
2021/01/26	0.1	37.80	0	0.00	36.80	0.1	490	0.01%
2021/01/20	0	37.45	0	0.00	37.25	0	473	0.01%
2021/01/18	0	0.00	0.4	37.80	38.05	-0.4	461	-0.09%
2021/01/15	0	0.00	0.1	39.00	38.30	-0.1	468	-0.01%
2021/01/14	0	0.00	5.2	38.75	38.80	-5.2	464	-1.11%
2021/01/13	0	0.00	0.1	38.45	38.45	-0.1	455	-0.02%
2021/01/12	0	0.00	2	38.20	38.00	-2	444	-0.45%
2021/01/08	2.1	37.70	0	0.00	37.90	2.1	433	0.48%
2021/01/06	0	0.00	0.8	37.86	37.35	-0.8	422	-0.18%
2020/12/31	0	38.10	0.2	37.85	37.80	-0.2	412	-0.05%
2020/12/25	0.2	37.70	0	0.00	37.45	0.2	397	0.06%
2020/12/24	0.1	37.80	0.2	38.15	37.40	-0.1	395	-0.03%
2020/12/23	0.1	37.10	0	0.00	36.95	0.1	395	0.02%
2020/12/21	0	37.90	0	0.00	37.35	0	403	0.00%
2020/12/18	2	37.20	0	0.00	37.25	2	401	0.50%
2020/12/17	1.1	37.27	0	0.00	37.65	1.1	400	0.27%
2020/12/16	4.2	37.29	0	0.00	37.40	4.2	401	1.05%
2020/12/15	10.1	37.20	0	0.00	37.20	10.1	403	2.50%
2020/12/14	0	0.00	0.1	36.55	37.80	-0.1	400	-0.02%
2020/12/11	2.1	37.44	0	0.00	37.45	2.1	400	0.52%
2020/12/10	2	38.20	5	38.30	38.05	-3	399	-0.75%
2020/12/09	0	0.00	2	38.30	38.45	-2	401	-0.50%
2020/12/08	2	38.05	0	0.00	38.20	2	393	0.51%
2020/12/07	8.1	38.69	2	38.83	38.45	6.1	387	1.57%
2020/12/04	0	0.00	0.1	37.05	38.35	-0.1	365	-0.02%
2020/12/03	0.2	38.00	0	0.00	38.00	0.2	349	0.06%
2020/12/02	0.1	37.95	1.2	38.09	37.95	-1.1	337	-0.32%
2020/11/30	0	0.00	0.1	37.00	37.00	-0.1	313	-0.04%
2020/11/25	0.1	36.95	3	36.90	36.80	-2.9	304	-0.96%
2020/11/24	0	0.00	3	36.70	36.60	-3	296	-1.01%
2020/11/16	0.1	36.90	0	0.00	36.45	0.1	290	0.03%
2020/11/05	0	0.00	1	35.50	35.50	-1	296	-0.34%
2020/11/02	0	0.00	2	34.90	35.10	-2	307	-0.65%
2020/10/29	0.1	35.30	0	0.00	35.30	0.1	310	0.04%
2020/10/20	0	0.00	0.2	35.80	36.00	-0.2	325	-0.05%
2020/10/19	0	0.00	0.1	36.50	36.00	-0.1	329	-0.03%
2020/10/15	0	35.45	0	0.00	35.20	0	336	0.01%
2020/10/14	0.2	35.65	0	0.00	35.25	0.2	343	0.05%
2020/10/13	0.2	35.40	2	35.00	35.35	-1.8	351	-0.52%
2020/10/12	0	35.30	1	35.20	35.15	-1	355	-0.27%
2020/10/07	0.2	35.55	0	0.00	35.50	0.2	363	0.04%
2020/09/30	0	35.00	0	0.00	34.90	0	417	0.01%
2020/09/28	0.1	35.00	0	0.00	34.65	0.1	475	0.03%
2020/09/25	0	34.75	0	0.00	34.40	0	505	0.01%
2020/09/24	0	34.80	0	0.00	34.50	0	527	0.01%
2020/09/22	1	35.65	0	0.00	35.60	1	547	0.18%
2020/09/21	7	36.21	0	0.00	36.35	7	547	1.28%
2020/09/18	3	36.00	0	36.30	36.20	3	547	0.54%
2020/09/17	2	35.55	0.1	36.00	35.95	1.9	545	0.35%
2020/09/15	0	0.00	0	35.70	35.70	0	553	-0.01%
2020/09/10	0.1	35.00	0	0.00	34.60	0.1	551	0.02%
2020/09/09	0	0.00	1	34.85	34.90	-1	554	-0.18%
2020/09/03	1	35.25	0	0.00	34.95	1	598	0.17%
2020/09/02	1	34.80	0	0.00	34.75	1	605	0.17%
2020/08/28	0	0.00	1	35.10	35.25	-1	632	-0.16%
2020/08/25	0	35.15	0	0.00	35.00	0	661	0.01%
2020/08/21	1.1	34.64	0	0.00	35.10	1.1	667	0.16%
2020/08/20	0	34.50	0	0.00	34.50	0	668	0.01%
2020/08/19	1	35.65	0	0.00	35.35	1	666	0.15%
2020/08/14	0	36.65	0	0.00	35.90	0	668	0.01%
2020/08/12	0	35.95	0	0.00	35.95	0	676	0.01%
2020/08/10	1	36.00	0	0.00	36.20	1	680	0.15%
2020/08/06	0	35.90	0	0.00	35.65	0	686	0.01%
2020/08/04	0	0.00	3	35.70	35.60	-3	694	-0.43%
2020/07/27	0	35.45	0	0.00	35.35	0	710	0.01%
2020/07/23	0	36.55	0	0.00	36.55	0	711	0.01%
2020/07/20	5	35.60	2	35.65	35.70	3	711	0.43%
2020/07/17	0.1	36.05	0	0.00	36.05	0.1	714	0.01%
2020/07/15	0	36.85	0	0.00	36.85	0	734	0.01%
2020/07/14	0.1	36.80	0	0.00	36.55	0.1	741	0.01%
2020/07/13	5	36.80	0	0.00	36.75	5	742	0.68%
2020/07/10	0	36.75	0	0.00	36.75	0	749	0.00%
2020/07/08	8	39.66	0	0.00	39.85	8	722	1.11%
2020/07/06	0	0.00	5.2	40.00	40.00	-5.2	682	-0.76%
2020/07/03	0.1	39.50	0.1	39.50	39.40	0	664	0.00%
2020/07/02	0	38.95	0	0.00	38.95	0	652	0.01%
2020/06/29	0.1	38.20	5	38.10	38.15	-4.9	652	-0.76%
2020/06/23	0.1	38.35	0	0.00	38.10	0.1	658	0.02%
2020/06/22	0	0.00	0.1	38.15	38.15	-0.1	665	-0.01%
2020/06/18	0.1	37.40	0	0.00	37.35	0.1	676	0.01%
2020/06/17	5	37.40	0	0.00	37.40	5	677	0.74%
2020/06/16	0.1	37.30	0	0.00	37.50	0.1	688	0.01%
2020/06/15	0	37.50	0	0.00	37.05	0	722	0.01%
2020/06/11	4	38.00	0.1	37.80	38.00	3.9	739	0.53%
2020/06/08	0.1	38.40	0	0.00	38.40	0.1	783	0.01%
2020/06/04	0	0.00	3	38.22	38.35	-3	790	-0.38%
2020/06/03	0	0.00	2	38.30	38.40	-2	826	-0.24%
2020/06/01	0	0.00	0.1	37.50	37.45	-0.1	824	-0.01%
2020/05/28	0.1	37.40	0	0.00	37.15	0.1	840	0.01%
2020/05/22	0	37.35	0	0.00	37.10	0	900	0.00%
2020/05/21	2	37.65	0	0.00	37.90	2	911	0.22%
2020/05/18	0	37.05	0	0.00	36.85	0	963	0.00%
2020/05/12	0	37.70	0	0.00	37.45	0	1,070	0.00%
2020/04/21	2	35.83	2	35.98	35.85	0	1,239	0.00%
2020/04/17	1	35.75	0	0.00	36.10	1	1,222	0.08%
2020/04/15	1	35.95	0	35.80	35.85	1	1,211	0.08%
2020/03/24	0	0.00	2	30.00	30.95	-2	1,235	-0.16%
2020/03/19	0	28.95	0	0.00	28.70	0	1,324	0.00%
2020/03/18	1	32.00	0	0.00	31.50	1	1,288	0.08%
2020/03/13	0	35.50	0	0.00	35.50	0	1,236	0.00%
2020/03/12	0	36.50	0	0.00	36.30	0	1,208	0.00%
2020/03/09	0	38.50	0	0.00	38.50	0	1,147	0.00%
2020/03/05	0	0.00	0	40.85	40.85	0	1,103	0.00%
2020/03/04	0	0.00	0.1	40.50	40.50	-0.1	1,089	-0.01%
2020/03/03	0	0.00	0	40.40	40.40	0	1,083	0.00%
2020/02/27	0	39.95	0	0.00	39.80	0	1,047	0.00%
2020/02/26	0	0.00	1	40.95	41.00	-1	1,013	-0.10%
2020/02/24	0	0.00	1	40.40	40.20	-1	983	-0.10%
2020/02/19	0	0.00	1	41.05	41.05	-1	921	-0.11%
2020/02/18	0	0.00	0.1	41.00	40.90	-0.1	906	-0.01%
2020/02/17	0	0.00	0.1	41.65	41.65	-0.1	890	-0.01%
2020/02/14	1	41.25	1	41.01	41.30	0	871	0.00%
2020/02/12	1	40.50	1.1	40.26	40.30	-0.1	805	-0.01%
2020/02/11	1	39.20	0.3	40.35	40.40	0.7	764	0.09%
2020/02/10	0	0.00	5	37.80	38.00	-5	711	-0.70%
2020/02/07	0	0.00	5	38.20	38.00	-5	702	-0.71%
2020/02/05	5	37.00	0.1	37.45	37.10	4.9	671	0.73%
2020/02/03	2	36.18	5	36.80	36.85	-3	656	-0.46%
2020/01/31	5	37.00	0	0.00	37.10	5	647	0.77%
2020/01/20	0	0.00	5	38.75	38.80	-5	616	-0.81%
2020/01/15	0	0.00	0.1	37.90	37.95	-0.1	585	-0.01%
2020/01/14	0	0.00	0.1	37.60	37.60	-0.1	573	-0.01%
2020/01/13	0	0.00	0.1	37.25	37.25	-0.1	565	-0.02%
2020/01/10	0	0.00	2	37.00	36.95	-2	559	-0.36%
2020/01/06	2	36.60	0	0.00	36.70	2	559	0.36%
2020/01/03	3	37.33	0	0.00	37.10	3	556	0.54%
2020/01/02	5	37.30	0	0.00	37.60	5	551	0.91%
2019/12/30	0	0.00	0.1	37.50	37.50	-0.1	540	-0.01%
2019/12/27	0	0.00	3	37.70	37.55	-3	534	-0.56%
2019/12/26	9	37.15	0	0.00	37.25	9	533	1.69%
2019/12/25	0	0.00	1	37.65	37.40	-1	524	-0.19%
2019/12/24	0	0.00	5	38.23	37.60	-5	519	-0.96%
2019/12/23	0.1	37.95	0	0.00	38.00	0.1	494	0.01%
2019/12/20	1	37.24	0	0.00	37.05	1	473	0.22%
2019/12/19	0	36.95	2	37.05	37.00	-2	463	-0.42%
2019/12/18	0	0.00	4	36.75	36.90	-4	427	-0.94%
2019/12/17	0	36.60	2.1	36.94	36.80	-2	404	-0.50%
2019/12/16	1.1	35.64	2	35.63	35.95	-0.9	346	-0.26%
2019/12/13	0.1	34.70	0	0.00	34.75	0.1	311	0.03%
2019/12/12	0.2	35.00	0	0.00	34.75	0.2	311	0.05%
2019/12/11	1	34.75	0	0.00	34.70	1	310	0.33%
2019/12/10	0.1	34.60	0	0.00	34.45	0.1	307	0.03%
2019/12/06	0.1	34.80	0	0.00	34.20	0.1	314	0.02%
2019/12/05	0.1	34.25	0	0.00	34.35	0.1	319	0.03%
2019/12/04	3	34.00	0	0.00	34.20	3	321	0.93%
2019/12/03	0	34.35	0	0.00	34.20	0	324	0.01%
2019/12/02	0	35.00	0	0.00	34.20	0	326	0.01%
2019/11/28	2	34.60	0	0.00	34.50	2	324	0.63%
2019/11/27	0	35.00	0	0.00	34.75	0	327	0.01%
2019/11/26	0	34.40	0	0.00	34.55	0	328	0.01%
2019/11/22	0	0.00	0.2	34.05	34.25	-0.2	327	-0.06%
2019/11/21	0	0.00	1.1	34.29	34.20	-1.1	335	-0.33%
2019/11/20	0	0.00	0.1	34.80	34.50	-0.1	336	-0.03%
2019/11/18	0	0.00	0	34.40	34.10	0	333	-0.01%
2019/11/15	0	0.00	0.1	34.30	34.30	-0.1	328	-0.03%
2019/11/04	0	0.00	0.1	34.25	34.00	-0.1	291	-0.03%
2019/10/31	1	33.80	0.1	33.90	33.90	0.9	301	0.31%
2019/10/29	0	0.00	0	34.05	33.95	0	307	-0.01%
2019/10/24	0	0.00	0.1	33.85	34.10	-0.1	314	-0.02%
2019/10/23	0	33.75	0	0.00	33.75	0	313	0.01%
2019/10/17	0.1	33.70	0	0.00	33.70	0.1	316	0.04%
2019/10/09	0	33.05	0	0.00	33.05	0	360	0.01%
2019/10/02	0	33.70	0	0.00	33.70	0	429	0.01%
2019/10/01	0	33.95	0	0.00	33.85	0	428	0.01%
2019/09/27	0	34.00	0	0.00	34.05	0	435	0.01%
2019/09/23	0	0.00	0.2	34.60	34.60	-0.2	443	-0.05%
2019/09/18	0	0.00	0.2	34.75	34.75	-0.2	448	-0.04%
2019/09/12	0	0.00	0	34.65	34.60	0	460	-0.01%
2019/09/09	0	0.00	0.1	34.35	34.40	-0.1	473	-0.02%
2019/08/28	0	0.00	2	32.95	32.90	-2	458	-0.44%
2019/08/23	0	32.80	0	0.00	32.80	0	452	0.01%
2019/08/20	0	0.00	5	32.95	33.00	-5	458	-1.09%
2019/08/19	5	33.00	0	0.00	33.00	5	462	1.08%
2019/08/16	1	33.00	0	0.00	32.90	1	462	0.22%
2019/07/31	0	33.50	0	0.00	33.25	0	460	0.01%
2019/07/29	0	34.55	0	0.00	33.90	0	453	0.00%
2019/07/25	0	0.00	2	34.10	34.05	-2	451	-0.44%
2019/07/19	0	34.10	0	0.00	34.05	0	444	0.01%
2019/07/17	0	34.20	0	0.00	34.05	0	437	0.01%
2019/07/16	0	0.00	2	34.65	34.65	-2	426	-0.47%
2019/07/11	0	0.00	0	36.85	36.85	0	348	-0.01%
2019/07/08	2	35.75	0	0.00	35.80	2	306	0.65%
2019/06/27	0	0.00	0.1	35.35	35.35	-0.1	308	-0.02%
2019/06/24	0.1	35.55	0	0.00	35.60	0.1	311	0.04%
2019/06/21	0	0.00	0.1	35.30	35.50	-0.1	311	-0.04%
2019/06/20	0	0.00	0.1	35.45	35.40	-0.1	307	-0.04%
2019/06/04	0.1	34.80	0	0.00	33.85	0.1	328	0.04%
2019/06/03	0	34.35	0	0.00	34.05	0	330	0.01%
2019/05/29	0	34.05	0	0.00	33.75	0	341	0.01%
2019/05/23	0	34.05	0	0.00	33.95	0	336	0.01%
2019/05/20	0	34.30	0	0.00	34.00	0	341	0.01%
2019/05/14	0.1	35.00	0	0.00	34.15	0.1	345	0.03%
2019/05/07	0	35.35	0	0.00	35.20	0	338	0.01%
2019/05/06	0	35.40	0	0.00	35.25	0	337	0.01%
2019/04/11	0	35.80	0	0.00	35.65	0	334	0.01%
2019/04/08	4	35.08	0	0.00	35.20	4	320	1.25%
2019/03/27	2	35.70	0	0.00	35.60	2	281	0.71%
2019/03/22	0	0.00	0.2	35.75	35.75	-0.2	272	-0.06%
2019/03/20	0	0.00	0.2	35.80	35.80	-0.2	267	-0.09%
2019/03/15	0.1	36.00	0	0.00	35.70	0.1	247	0.03%
2019/03/14	0.1	36.00	0	0.00	35.65	0.1	241	0.03%
2019/03/13	0.2	35.60	1	35.45	35.60	-0.8	231	-0.37%
2019/03/12	0.2	35.10	0	0.00	35.00	0.2	224	0.08%
2019/03/11	0.1	34.85	0	0.00	34.85	0.1	219	0.04%
2019/03/07	0	35.10	0	0.00	34.80	0	215	0.02%
2019/03/06	0	35.50	0	0.00	34.85	0	212	0.02%
2019/03/05	0	0.00	12	35.10	35.05	-12	211	-5.68%
2019/03/04	0.1	35.30	0	0.00	35.10	0.1	208	0.04%
2019/02/26	0	34.20	0	0.00	34.05	0	195	0.02%
2019/02/25	0	34.00	0	0.00	33.95	0	194	0.02%
2019/02/22	0	33.95	0	0.00	33.85	0	189	0.02%
2019/02/21	0	34.00	0	0.00	33.80	0	189	0.02%
2019/02/20	0	34.05	0	0.00	33.95	0	188	0.02%
2019/02/19	0.1	34.40	0	0.00	33.95	0.1	185	0.04%
2019/02/15	0	0.00	1	33.70	33.55	-1	184	-0.54%
2019/02/14	0	33.80	0	0.00	33.60	0	182	0.02%
2019/02/11	0.1	32.80	0	0.00	32.80	0.1	176	0.05%
2019/01/14	1	32.15	0	0.00	32.25	1	206	0.48%
2019/01/09	0	32.45	0	0.00	32.45	0	218	0.02%
2019/01/04	0.1	32.00	0	0.00	31.85	0.1	246	0.03%
2018/12/27	0	0.00	1	31.75	31.80	-1	290	-0.34%
2018/12/24	0	0.00	1	31.70	31.80	-1	301	-0.33%
2018/12/18	0.1	31.95	0	0.00	31.95	0.1	323	0.03%
2018/12/14	0	32.80	0	0.00	32.70	0	344	0.01%
2018/12/13	0	33.00	0	0.00	32.70	0	348	0.01%
2018/12/12	0	0.00	7	32.47	32.70	-7	357	-1.96%
2018/12/07	2	32.10	0	0.00	32.40	2	368	0.54%
2018/12/06	0	0.00	0	31.80	31.65	0	375	-0.01%
2018/12/05	0	0.00	0	32.30	32.20	0	378	-0.01%
2018/12/04	0	0.00	5	33.10	33.00	-5	382	-1.31%
2018/11/14	2	31.95	0	0.00	31.90	2	613	0.33%
2018/11/08	0	32.05	0	0.00	31.90	0	626	0.01%
2018/11/07	2	31.35	0	0.00	31.40	2	630	0.32%
2018/11/06	0	31.25	0	0.00	31.20	0	646	0.01%
2018/10/30	0	30.25	0	0.00	30.15	0	660	0.01%
2018/10/24	0.1	31.40	0	0.00	31.40	0.1	655	0.01%
2018/10/23	0	31.80	0	0.00	31.30	0	653	0.00%
2018/10/17	5	31.57	0	0.00	31.55	5	683	0.73%
2018/10/16	1	32.30	1	31.85	31.60	0	2,093	0.00%
2018/10/12	5	31.20	0	0.00	31.50	5	2,082	0.24%
2018/10/11	0.1	31.40	0	0.00	31.20	0.1	2,073	0.00%
2018/10/05	0	34.10	0	0.00	32.10	0	2,066	0.00%
2018/10/04	3	33.27	0	0.00	33.00	3	2,082	0.14%
2018/10/03	0.1	33.80	0	0.00	33.60	0.1	2,090	0.00%
2018/10/02	0	33.40	0	0.00	33.50	0	2,116	0.00%
2018/10/01	0	33.55	0	0.00	33.55	0	2,136	0.00%
2018/09/26	0	33.60	3	33.70	33.60	-3	2,163	-0.14%
2018/09/21	0	33.85	0	0.00	33.20	0	2,166	0.00%
2018/09/19	0	0.00	5	34.00	33.85	-5	2,157	-0.23%
2018/09/18	0	34.10	0	0.00	33.85	0	2,158	0.00%
2018/09/14	0.1	34.25	0	0.00	34.30	0.1	2,163	0.00%
2018/09/12	0	34.00	0	0.00	34.00	0	2,177	0.00%
2018/09/10	0	33.80	0	0.00	33.80	0	2,193	0.00%
2018/09/05	0.1	34.10	1	34.10	34.00	-0.9	2,220	-0.04%
2018/09/03	0	0.00	0.1	35.95	35.60	-0.1	2,243	0.00%
2018/08/28	1	35.70	0	0.00	36.00	1	2,282	0.04%
2018/08/27	0	0.00	0	35.85	35.95	0	2,285	0.00%
2018/08/24	0	33.80	0	0.00	34.00	0	2,237	0.00%
2018/08/23	0	34.10	0	0.00	34.30	0	2,264	0.00%
2018/08/17	0	34.20	0	0.00	34.20	0	2,621	0.00%
2018/08/15	0	34.55	0	0.00	34.55	0	2,825	0.00%
2018/08/13	0	0.00	1	34.10	34.05	-1	2,949	-0.03%
2018/08/09	1	35.96	2	35.85	35.85	-1	3,127	-0.03%
2018/08/08	0	36.30	0	0.00	35.95	0	3,244	0.00%
2018/08/07	3	35.43	0	0.00	35.55	3	3,270	0.09%
2018/08/01	0	0.00	1	35.95	35.75	-1	3,379	-0.03%
2018/07/30	0	0.00	1	35.30	35.60	-1	3,378	-0.03%
2018/07/20	0	34.80	0	0.00	35.00	0	1,924	0.00%
2018/07/17	0	35.10	0	0.00	35.05	0	1,937	0.00%
2018/07/12	0.1	34.90	1	34.50	34.80	-0.9	1,918	-0.05%
2018/07/06	0	0.00	0.2	36.80	36.20	-0.2	1,846	-0.01%
2018/07/05	2	37.70	0	0.00	37.20	2	1,841	0.11%
2018/07/04	0	0.00	0	37.90	37.75	0	1,836	0.00%
2018/06/28	3	37.60	0	0.00	37.40	3	1,820	0.16%
2018/06/27	0	38.30	0	0.00	38.00	0	1,814	0.00%
2018/06/26	0	0.00	2	37.70	37.15	-2	1,820	-0.11%
2018/06/25	0	37.90	0	0.00	37.90	0	1,824	0.00%
2018/06/22	0.1	37.85	0	0.00	37.50	0.1	1,829	0.00%
2018/06/14	0	0.00	1	38.75	38.50	-1	1,873	-0.05%
2018/06/08	0	0.00	1	40.30	40.10	-1	1,801	-0.06%
2018/06/07	5	40.00	0	0.00	40.20	5	1,798	0.28%
2018/06/06	2	40.10	0	0.00	40.00	2	1,779	0.11%
2018/06/05	1	40.45	2	40.08	40.10	-1	1,771	-0.06%
2018/05/29	2	39.25	2	40.00	39.10	0	1,607	0.00%
2018/05/28	6	40.75	0	0.00	39.30	6	1,564	0.38%
2018/05/25	5	41.78	6	42.03	41.70	-1	1,408	-0.07%
2018/05/24	6	42.22	8	42.85	42.15	-2	1,312	-0.15%
2018/05/22	4	40.63	0	0.00	40.00	4	1,119	0.36%
2018/05/21	1	41.05	1	41.50	41.05	0	1,078	0.00%
2018/05/18	0	0.00	2	38.92	40.15	-2	990	-0.21%
2018/05/17	3	39.93	0.1	40.30	40.25	2.9	921	0.32%
2018/05/16	0	0.00	12	38.93	39.15	-12	808	-1.48%
2018/05/15	0	0.00	0.1	35.95	36.00	-0.1	703	-0.01%
2018/05/14	3	35.75	0.1	36.30	36.35	2.9	692	0.42%
2018/05/09	0	33.50	0	0.00	33.20	0	596	0.01%
2018/04/26	0	33.00	0	0.00	32.70	0	627	0.01%
2018/04/25	0.1	33.10	0	0.00	32.80	0.1	634	0.01%
2018/04/20	0	33.10	0	0.00	33.30	0	634	0.01%
2018/04/19	0	0.00	1	33.20	33.30	-1	641	-0.16%
2018/04/11	1	33.80	0	0.00	33.80	1	653	0.16%
2018/04/09	0	0.00	1	33.20	33.05	-1	662	-0.15%
2018/04/03	1	33.00	0	0.00	33.20	1	660	0.15%
2018/03/29	0	0.00	0	33.05	33.05	0	665	0.00%
2018/03/28	0	33.35	0	0.00	33.35	0	656	0.01%
2018/03/27	0	34.00	0	0.00	33.85	0	645	0.01%
2018/03/26	0	33.80	0	0.00	33.65	0	639	0.01%
2018/03/23	2.1	33.45	0	0.00	33.45	2.1	640	0.33%
2018/03/22	0.1	34.20	0	0.00	34.20	0.1	634	0.01%
2018/03/21	0.1	33.65	0	0.00	33.65	0.1	605	0.01%
2018/03/19	10	32.40	0	0.00	32.60	10	563	1.78%
2018/03/07	0	29.70	0	0.00	29.60	0	556	0.00%
2018/03/06	0	29.75	0	0.00	29.55	0	560	0.00%
2018/03/05	0	29.60	0	0.00	29.35	0	574	0.00%
2018/03/01	0.1	30.30	0	0.00	30.00	0.1	569	0.01%
2018/02/08	1	30.30	1	29.95	29.90	0	590	0.00%
2018/02/02	0	0.00	3	32.15	32.15	-3	592	-0.51%
2018/01/29	0	31.70	0	0.00	31.85	0	608	0.01%
2018/01/26	0	31.45	3	31.55	31.40	-3	607	-0.49%
2018/01/25	0	0.00	7	31.80	31.50	-7	609	-1.15%
2018/01/24	0.1	31.45	2	31.35	31.45	-1.9	608	-0.31%
2018/01/23	0	0.00	3	31.30	31.45	-3	615	-0.49%
2018/01/22	0	31.40	0	0.00	31.40	0	625	0.01%
2018/01/19	0	31.70	0	0.00	31.40	0	644	0.01%
2018/01/18	0	31.65	0	0.00	31.65	0	655	0.01%
2018/01/17	0.1	31.95	0	0.00	31.65	0.1	658	0.01%
2018/01/16	2.1	31.71	0	0.00	31.80	2.1	651	0.33%
2018/01/15	0.1	31.35	0	0.00	31.60	0.1	660	0.02%
2018/01/12	0	32.30	0	0.00	31.50	0	665	0.01%
2018/01/09	0	31.40	0	0.00	31.55	0	691	0.01%
2018/01/08	0.1	31.80	0	0.00	31.50	0.1	712	0.01%
2018/01/03	0	32.20	0	0.00	31.90	0	765	0.01%