智捷 (8176)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.9	14.20	14.30	-0.9	328	-0.28%
2024/05/02	0	0.00	0	14.30	14.35	0	335	0.00%
2024/04/26	0	0.00	0	13.85	14.00	0	344	0.00%
2024/04/16	2	14.10	0	0.00	13.90	2	514	0.39%
2024/04/02	0	0.00	0	14.00	13.80	0	507	0.00%
2024/03/29	0	0.00	1	13.80	13.80	-1	510	-0.20%
2024/03/27	0	0.00	2	13.80	13.90	-2	520	-0.38%
2024/03/26	2	13.70	7	13.60	13.60	-5	522	-0.96%
2024/03/25	0	0.00	0	14.00	13.85	0	521	0.00%
2024/03/18	0	14.20	1	13.90	13.75	-1	534	-0.19%
2024/03/13	0	13.95	0	0.00	13.80	0	567	0.00%
2024/03/12	1	14.35	1	14.20	14.20	0	570	0.00%
2024/03/11	0	14.65	0	0.00	14.45	0	581	0.00%
2024/03/08	0	14.45	0	0.00	14.60	0	585	0.00%
2024/02/29	0	15.10	0	0.00	15.00	0	604	0.00%
2024/02/27	0	0.00	1	14.95	15.10	-1	614	-0.16%
2024/02/26	5	15.60	0	0.00	15.50	5	625	0.80%
2024/02/23	5	15.45	0	0.00	15.30	5	638	0.78%
2024/02/22	1	15.20	0	0.00	15.55	1	636	0.16%
2024/02/19	0	0.00	1	14.80	14.85	-1	647	-0.15%
2024/02/05	1	14.00	0	0.00	14.00	1	691	0.14%
2024/02/02	0	0.00	1	14.35	14.40	-1	705	-0.14%
2024/01/26	1	14.00	3	13.95	13.95	-2	883	-0.23%
2024/01/25	0	0.00	1	14.25	14.10	-1	911	-0.11%
2024/01/24	0	0.00	1	14.50	14.40	-1	934	-0.11%
2024/01/18	0	13.85	0	0.00	13.65	0	1,095	0.00%
2024/01/17	1	13.80	0	0.00	13.70	1	1,168	0.09%
2024/01/16	0	0.00	10	14.00	14.00	-10	1,222	-0.82%
2024/01/15	3	14.32	0	0.00	14.40	3	1,298	0.23%
2024/01/12	10	15.65	1	15.55	14.70	9	1,388	0.65%
2024/01/11	1	14.80	4	14.71	14.85	-3	1,403	-0.21%
2024/01/05	1	13.80	0	0.00	13.80	1	1,592	0.06%
2024/01/04	0	0.00	0	13.95	13.95	0	1,634	0.00%
2024/01/03	1.1	14.00	0	0.00	13.95	1.1	1,643	0.07%
2023/12/28	0.1	14.15	0	0.00	14.05	0.1	1,646	0.01%
2023/12/20	0	0.00	2	14.35	14.30	-2	1,624	-0.12%
2023/12/18	0	0.00	1	14.80	14.55	-1	1,616	-0.06%
2023/12/11	3	14.40	0	0.00	14.55	3	1,598	0.19%
2023/12/08	0	0.00	1	15.40	15.40	-1	1,574	-0.06%
2023/12/07	1	15.00	0	0.00	15.00	1	1,565	0.06%
2023/12/05	2	14.70	0	0.00	14.70	2	1,545	0.13%
2023/12/04	0	0.00	1	15.05	15.05	-1	1,537	-0.07%
2023/12/01	0	0.00	2	15.15	15.25	-2	1,529	-0.13%
2023/11/30	1	14.40	1	14.40	14.35	0	1,514	0.00%
2023/11/29	0	0.00	2	14.55	14.40	-2	1,509	-0.13%
2023/11/27	0	0.00	0	15.10	14.40	0	1,497	0.00%
2023/11/24	0	0.00	1	15.15	14.80	-1	1,491	-0.07%
2023/11/09	0	0.00	1	14.75	14.55	-1	1,279	-0.08%
2023/11/07	0	0.00	2	15.80	15.85	-2	1,219	-0.16%
2023/11/06	2	16.48	1	15.31	16.50	1	1,174	0.08%
2023/11/03	1	15.15	1	15.25	15.00	0	1,099	0.00%
2023/11/01	0	0.00	4	16.10	15.70	-4	1,053	-0.38%
2023/10/31	1	16.35	25.5	16.06	16.30	-24.5	1,026	-2.39%
2023/10/30	28	16.30	2	16.05	15.95	26	1,002	2.59%
2023/10/27	0	0.00	5	17.51	16.80	-5	973	-0.51%
2023/10/26	7	18.44	1	17.50	18.05	6	929	0.65%
2023/10/25	1	16.35	0	0.00	18.15	1	860	0.12%
2023/10/24	1	16.00	4	16.20	16.50	-3	783	-0.38%
2023/10/23	0	0.00	5	17.94	17.25	-5	723	-0.69%
2023/10/20	7	17.00	1	17.55	17.50	6	636	0.94%
2023/10/19	2	15.40	0	0.00	16.05	2	531	0.38%
2023/10/18	4	13.80	0	0.00	14.60	4	440	0.91%
2023/10/17	0	14.55	5	14.70	14.70	-5	390	-1.28%
2023/10/11	0	0.00	2	12.10	12.10	-2	268	-0.74%
2023/09/11	0	0.00	2	11.60	11.60	-2	314	-0.64%
2023/08/29	1	10.90	0	0.00	11.00	1	346	0.29%
2023/08/17	1	10.90	0	0.00	11.20	1	414	0.24%
2023/08/04	2	11.65	0	0.00	11.65	2	490	0.41%
2023/07/18	0	0.00	2	12.60	13.40	-2	412	-0.48%
2023/07/05	0	0.00	2	12.00	12.20	-2	394	-0.51%
2023/06/21	2	11.30	0	0.00	11.30	2	418	0.48%
2023/05/25	0	0.00	1	11.90	12.20	-1	738	-0.14%
2023/05/24	1	12.40	0	0.00	12.20	1	727	0.14%
2023/05/15	0	12.10	0	0.00	11.70	0	687	0.00%
2023/04/18	1	11.20	0	0.00	11.60	1	589	0.17%
2023/04/17	2	11.20	0	0.00	11.15	2	581	0.35%
2023/04/14	2	11.45	0	0.00	11.45	2	562	0.36%
2023/04/11	0	0.00	0	12.10	12.05	0	537	0.00%
2023/04/10	0	0.00	1	12.00	11.95	-1	532	-0.19%
2023/03/28	0	12.60	0	12.85	12.30	0	505	0.00%
2023/03/24	5	12.45	0	0.00	12.25	5	495	1.01%
2023/03/23	1	12.90	0	0.00	12.90	1	479	0.21%
2023/03/20	0	11.30	0	0.00	11.30	0	399	0.00%
2023/03/14	4	10.95	0	0.00	11.10	4	374	1.07%
2023/03/13	0	11.23	0	0.00	11.00	0	362	0.00%
2023/03/09	1	12.50	0	0.00	12.45	1	332	0.30%
2023/03/07	1	13.15	1	13.10	13.35	0	288	0.00%
2023/03/02	0	0.00	2	12.70	12.70	-2	147	-1.36%
2023/03/01	0	0.00	4	11.55	11.55	-4	112	-3.57%
2023/02/22	0	10.25	0	0.00	10.30	0	83	0.00%
2023/02/20	0	10.05	0	0.00	10.25	0	81	0.01%
2023/02/16	0.1	10.15	0	0.00	10.15	0.1	76	0.13%
2023/02/14	0	10.25	0	0.00	10.20	0	78	0.00%
2023/02/08	0	10.20	0	0.00	9.65	0	72	0.00%
2023/02/07	0.1	9.70	0	0.00	9.66	0.1	73	0.07%
2023/01/12	0	9.95	0	0.00	9.86	0	74	0.00%
2023/01/03	0	0.00	15	9.85	10.00	-15	82	-18.27%
2022/12/19	0	0.00	1	10.20	10.35	-1	98	-1.01%
2022/12/07	0	0.00	1	9.68	9.85	-1	99	-1.01%
2022/12/05	0	0.00	2	9.90	10.05	-2	117	-1.70%
2022/11/28	0.1	9.45	0	0.00	9.47	0.1	125	0.08%
2022/11/14	0	0.00	0	9.82	9.95	0	152	0.00%
2022/11/07	0.1	9.87	0	0.00	9.75	0.1	169	0.06%
2022/10/31	0.1	9.06	3	9.10	9.06	-2.9	212	-1.36%
2022/10/27	2	9.02	0	0.00	9.02	2	273	0.73%
2022/10/25	0.1	9.17	0	0.00	9.02	0.1	294	0.03%
2022/10/13	0	0.00	2	9.20	9.23	-2	299	-0.67%
2022/09/27	0.2	9.50	0	0.00	9.64	0.2	317	0.06%
2022/09/26	2	10.20	0	0.00	9.14	2	316	0.63%
2022/09/21	0	0.00	1	10.55	10.50	-1	317	-0.31%
2022/09/13	0	10.90	0	0.00	10.90	0	332	0.01%
2022/09/01	0	10.20	0	0.00	10.20	0	332	0.00%
2022/08/31	2	10.15	0	0.00	10.20	2	331	0.60%
2022/08/29	0	10.45	0	0.00	10.30	0	327	0.00%
2022/08/16	0	0.00	1	10.40	10.30	-1	323	-0.31%
2022/08/11	3	10.42	1	10.40	10.30	2	321	0.62%
2022/08/09	2	10.50	1	10.45	10.55	1	314	0.32%
2022/08/05	5	10.76	0	0.00	10.80	5	305	1.64%
2022/08/04	0	0.00	0.1	10.65	10.70	-0.1	295	-0.02%
2022/08/02	0	0.00	4	10.10	10.10	-4	247	-1.61%
2022/07/22	1	9.30	0	0.00	9.32	1	287	0.35%
2022/07/18	0	0.00	0	9.27	9.34	0	412	-0.01%
2022/07/15	1	9.25	0	0.00	9.24	1	480	0.21%
2022/07/07	0.1	8.56	0	0.00	8.59	0.1	591	0.02%
2022/06/23	0.1	9.20	0	0.00	9.14	0.1	604	0.02%
2022/06/22	2.1	9.47	0	0.00	9.40	2.1	599	0.35%
2022/06/20	0	0.00	4	10.50	10.50	-4	579	-0.69%
2022/06/16	0	0.00	0.1	9.75	9.67	-0.1	551	-0.01%
2022/05/16	2	9.30	0	0.00	9.22	2	501	0.40%
2022/05/13	0	0.00	1	9.40	9.40	-1	498	-0.20%
2022/05/11	0	0.00	1	10.05	10.05	-1	487	-0.21%
2022/05/04	17	11.55	0	0.00	11.40	17	450	3.77%
2022/04/29	0	0.00	1	10.90	10.90	-1	431	-0.23%
2022/04/28	1	10.90	0	0.00	10.95	1	421	0.24%
2022/04/26	2	12.65	0	0.00	11.90	2	386	0.52%
2022/04/25	2	12.58	4	11.65	12.60	-2	362	-0.55%
2022/04/22	2	12.05	0	0.00	12.10	2	330	0.60%
2022/04/21	1	12.70	1.1	12.70	12.70	-0.1	282	-0.04%
2022/04/18	1	10.60	0	0.00	10.35	1	175	0.57%
2022/04/15	1	10.60	1	10.55	10.80	0	163	0.00%
2022/04/14	1	10.55	0	0.00	11.05	1	140	0.71%
2022/04/13	0	0.00	3	10.30	10.30	-3	95	-3.13%
2022/04/12	3	9.32	0	0.00	9.40	3	71	4.18%
2022/04/11	0	0.00	5	9.51	9.51	-5	59	-8.35%
2022/03/23	0	8.99	0	0.00	8.84	0	61	0.00%
2022/03/18	0	8.64	0	0.00	8.68	0	69	0.00%
2022/03/17	0	8.57	0	0.00	8.59	0	70	0.00%
2022/03/15	0	8.90	0	0.00	8.51	0	73	0.00%
2022/03/14	0	8.83	0	0.00	8.80	0	75	0.01%
2022/02/10	0	8.68	0	0.00	8.65	0	106	0.00%
2022/01/24	0.1	8.61	0	0.00	8.60	0.1	110	0.09%
2022/01/17	0	8.95	0	0.00	8.70	0	115	0.00%
2022/01/06	0.1	9.12	0	0.00	8.99	0.1	115	0.09%
2022/01/04	0.1	9.32	0	0.00	9.16	0.1	114	0.09%
2021/12/29	0	0.00	2	9.00	9.10	-2	111	-1.80%
2021/10/27	0.2	8.35	0	0.00	8.31	0.2	58	0.26%
2021/10/20	0.2	8.37	0	0.00	8.30	0.2	55	0.27%
2021/10/19	0	8.37	0	0.00	8.34	0	55	0.08%
2021/08/27	0.1	8.55	0	0.00	8.90	0.1	33	0.30%
2021/06/22	0	0.00	0.3	9.00	8.88	-0.3	71	-0.42%
2021/05/13	2	8.30	0	0.00	8.65	2	85	2.35%
2021/05/11	2	9.00	0	0.00	8.97	2	83	2.41%
2021/05/05	3	9.02	0	0.00	9.01	3	80	3.75%
2021/04/09	0.1	9.65	0	0.00	9.40	0.1	74	0.13%
2021/03/25	0	9.70	0	0.00	9.30	0	124	0.00%
2021/03/24	0	9.77	0	0.00	9.40	0	124	0.00%
2021/03/22	0	9.93	0	0.00	9.58	0	126	0.00%
2021/03/18	0	9.20	0	0.00	9.49	0	123	0.00%
2021/03/17	0	9.35	0	0.00	9.14	0	122	0.01%
2021/03/08	0.1	9.15	0	0.00	9.06	0.1	122	0.08%
2021/03/04	0	9.20	0	0.00	9.01	0	124	0.00%
2021/03/02	0.1	9.31	0	0.00	9.14	0.1	128	0.05%
2021/02/22	0	9.12	0	0.00	9.19	0	137	0.00%
2021/02/04	0.2	8.95	0	0.00	8.80	0.2	139	0.14%
2021/02/03	0.1	9.22	0	0.00	8.80	0.1	139	0.07%
2021/01/12	0	0.00	0	9.62	9.25	0	136	0.00%
2021/01/07	0	9.90	0	0.00	9.99	0	132	0.00%
2020/12/24	0.1	9.71	0	0.00	9.70	0.1	85	0.12%
2020/12/22	0	9.55	6	9.60	9.25	-6	68	-8.70%
2020/12/21	1	9.63	0	0.00	9.63	1	67	1.49%
2020/10/05	0	0.00	1	8.75	8.63	-1	70	-1.42%
2020/09/30	1	8.44	0	0.00	8.55	1	72	1.38%
2020/09/17	0.1	9.22	0	0.00	9.10	0.1	105	0.10%
2020/09/04	0	8.83	0	0.00	8.70	0	101	0.00%
2020/08/25	0	0.00	4	8.32	8.50	-4	108	-3.70%
2020/08/20	0	0.00	5	8.35	8.35	-5	110	-4.51%
2020/07/27	0	0.00	5	8.60	8.50	-5	148	-3.37%
2020/07/15	0	9.49	0	0.00	9.23	0	153	0.01%
2020/07/14	0	0.00	6	9.61	9.38	-6	154	-3.89%
2020/07/10	4	10.00	0	0.00	10.20	4	152	2.62%
2020/07/08	4	9.90	0	0.00	9.92	4	142	2.82%
2020/07/07	4	9.75	0	0.00	9.86	4	138	2.90%
2020/07/06	4	9.70	0	0.00	9.70	4	133	3.01%
2020/06/08	0.1	9.12	0	0.00	8.95	0.1	173	0.06%
2020/06/04	2	8.90	0	0.00	8.90	2	188	1.06%
2020/05/19	1	8.90	0	0.00	8.90	1	306	0.33%
2020/05/15	2	8.90	0	0.00	8.99	2	322	0.62%
2020/04/30	0	0.00	3	9.40	9.39	-3	390	-0.77%
2020/04/07	1	8.09	0	0.00	8.05	1	490	0.20%
2020/04/06	2	7.89	0	0.00	7.89	2	495	0.40%
2020/03/27	1	8.00	0	0.00	7.84	1	576	0.17%
2020/03/17	0	8.50	0	0.00	7.75	0	632	0.00%
2020/03/16	0	8.11	0	0.00	8.00	0	657	0.00%
2020/03/10	0	0.00	1	9.30	9.32	-1	687	-0.15%
2020/03/06	0	0.00	1	10.45	10.35	-1	716	-0.14%
2020/03/03	1	10.60	0	0.00	10.55	1	1,094	0.09%
2020/02/26	2	11.68	1	11.85	11.05	1	1,261	0.08%
2020/02/10	1	10.55	0	0.00	10.50	1	1,501	0.07%
2020/02/05	0	0.00	2	11.40	11.40	-2	1,471	-0.14%
2020/01/31	1	10.35	2	10.75	10.35	-1	1,433	-0.07%
2020/01/13	1	11.60	0	0.00	11.55	1	1,387	0.07%
2020/01/07	2	12.50	0	0.00	12.45	2	1,353	0.15%
2020/01/02	2	12.90	0	0.00	12.85	2	1,338	0.15%
2019/12/23	1	12.75	0	0.00	12.65	1	1,241	0.08%
2019/12/19	1	12.50	0	0.00	12.50	1	1,268	0.08%
2019/12/02	1	15.05	1	14.30	14.30	0	1,121	0.00%
2019/11/29	4	16.35	2	16.33	15.85	2	1,057	0.19%
2019/11/28	3	16.63	3	16.40	16.50	0	999	0.00%
2019/11/27	2	15.60	3	15.70	15.70	-1	742	-0.13%
2019/11/21	1	13.70	0	0.00	14.00	1	592	0.17%
2019/11/18	0	0.00	1	14.40	14.45	-1	451	-0.22%
2019/11/15	0	0.00	2	14.15	14.15	-2	357	-0.56%
2019/11/14	0	0.00	2	12.90	12.90	-2	338	-0.59%
2019/11/13	1	11.80	0	0.00	11.75	1	308	0.32%
2019/11/11	2	11.75	5	11.80	11.80	-3	297	-1.01%
2019/10/31	2	10.45	0	0.00	10.35	2	272	0.73%
2019/10/23	0	0.00	1	10.75	10.75	-1	273	-0.37%
2019/10/14	1	10.90	0	0.00	10.90	1	276	0.36%
2019/09/24	1	12.25	1	11.85	12.00	0	261	0.00%
2019/09/12	1	11.05	0	0.00	11.05	1	216	0.46%
2019/09/06	0	0.00	3	11.70	11.70	-3	191	-1.57%
2019/09/04	2	10.80	0	0.00	10.70	2	178	1.12%
2019/08/30	1	10.85	0	0.00	10.80	1	167	0.60%
2019/08/27	1	9.88	0	0.00	9.88	1	95	1.04%
2019/06/13	0	0.00	3	11.30	11.30	-3	317	-0.94%
2019/04/25	2	12.85	2	12.70	12.70	0	408	0.00%
2019/03/25	0	0.00	1	12.80	12.90	-1	342	-0.29%
2019/03/21	0	0.00	1	12.85	13.45	-1	297	-0.34%
2019/03/20	0	0.00	1	12.20	12.25	-1	256	-0.39%
2019/03/19	1	12.65	0	0.00	12.45	1	265	0.38%
2019/03/08	0	12.85	0	0.00	11.65	0	265	0.00%
2019/01/29	1	10.60	0	0.00	10.55	1	207	0.48%
2018/12/04	0	0.00	3	11.30	11.30	-3	265	-1.13%
2018/11/28	0	0.00	1	10.30	10.25	-1	257	-0.39%
2018/11/19	0	0.00	2	10.60	10.50	-2	254	-0.79%
2018/11/02	2	9.30	3	9.23	9.31	-1	237	-0.42%
2018/11/01	3	9.30	0	0.00	9.30	3	236	1.27%
2018/10/29	0	9.07	0	0.00	8.99	0	209	0.00%
2018/09/14	3	10.20	0	0.00	10.20	3	190	1.58%
2018/07/25	2	12.90	0	0.00	12.90	2	280	0.71%
2018/07/10	1	12.50	0	0.00	12.50	1	350	0.29%
2018/06/19	0	0.00	1	14.00	13.70	-1	448	-0.22%
2018/06/15	2	14.35	0	0.00	14.35	2	461	0.43%
2018/06/13	0	0.00	1	14.00	14.05	-1	631	-0.16%
2018/06/01	1	14.20	1	14.05	14.15	0	812	0.00%
2018/05/18	1	12.85	0	0.00	12.90	1	930	0.11%
2018/05/08	0	0.00	2	13.60	13.65	-2	1,083	-0.18%
2018/04/16	0	0.00	3	14.60	14.70	-3	1,823	-0.16%
2018/04/11	0	0.00	5	14.10	14.00	-5	2,051	-0.24%
2018/04/03	2	14.75	0	0.00	14.70	2	2,421	0.08%
2018/03/31	7	14.81	0	0.00	14.95	7	2,482	0.28%
2018/03/30	0	0.00	3	15.05	14.65	-3	2,526	-0.12%
2018/03/29	3	14.65	0	0.00	14.55	3	2,603	0.12%
2018/03/27	0	14.70	0	0.00	14.70	0	2,751	0.00%
2018/03/23	0	0.00	10	14.45	14.55	-10	2,997	-0.33%
2018/03/20	0	0.00	1	16.20	15.85	-1	3,469	-0.03%
2018/03/19	0	15.45	0	0.00	15.45	0	3,541	0.00%
2018/03/15	0	0.00	2	15.00	15.60	-2	3,590	-0.06%
2018/03/14	0	0.00	1	14.20	14.20	-1	3,546	-0.03%
2018/03/13	1	14.00	0	0.00	13.90	1	3,585	0.03%
2018/03/12	0	0.00	1	14.05	13.90	-1	3,730	-0.03%
2018/03/09	0	0.00	2	14.35	14.40	-2	3,875	-0.05%
2018/03/08	0	0.00	10	14.50	14.35	-10	3,982	-0.25%
2018/03/07	11	14.49	1	14.40	14.40	10	4,012	0.25%
2018/03/05	2	14.88	0	0.00	14.50	2	4,091	0.05%
2018/02/21	0	0.00	2	14.70	15.45	-2	4,198	-0.05%
2018/02/12	2	14.23	0	0.00	14.10	2	4,159	0.05%
2018/02/08	2	15.00	2	14.60	14.50	0	4,126	0.00%
2018/02/07	1	15.10	0	0.00	15.00	1	4,116	0.02%
2018/02/05	0	0.00	2	16.30	16.30	-2	4,103	-0.05%
2018/02/02	0	0.00	4	16.90	16.75	-4	4,096	-0.10%
2018/02/01	7	16.99	12	17.16	16.80	-5	4,090	-0.12%
2018/01/31	2	17.25	1	16.90	16.85	1	4,067	0.02%
2018/01/30	1	16.50	0	0.00	16.60	1	4,011	0.02%
2018/01/26	11	16.32	0	0.00	16.00	11	3,957	0.28%
2018/01/25	1	17.10	0	0.00	16.15	1	3,931	0.03%
2018/01/24	1	17.30	0	0.00	17.10	1	3,880	0.03%
2018/01/23	0	0.00	2	17.33	17.10	-2	3,863	-0.05%
2018/01/19	2	18.78	0	0.00	18.25	2	3,762	0.05%
2018/01/18	2	19.05	2	19.05	18.65	0	3,731	0.00%
2018/01/17	2	19.00	0	0.00	18.95	2	3,710	0.05%
2018/01/16	6	19.75	5	19.95	18.85	1	3,675	0.03%
2018/01/15	11	18.75	1	19.00	19.25	10	3,443	0.29%
2018/01/08	2	20.35	2	19.78	18.45	0	3,224	0.00%
2018/01/05	2	19.83	2	19.70	20.00	0	3,126	0.00%
2018/01/04	2	19.30	14	20.25	20.35	-12	2,999	-0.40%
2018/01/03	3	18.83	0	0.00	18.50	3	2,817	0.11%
2018/01/02	3	18.15	3	18.87	19.05	0	2,728	0.00%