券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 43.50 | 0 | 0.00 | 44.00 | 1 | 478 | 0.21% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 42.75 | 43.20 | -2 | 461 | -0.43% |
|
| 2024/04/24 | 2 | 42.10 | 0 | 0.00 | 42.25 | 2 | 446 | 0.45% |
|
| 2024/04/17 | 4 | 44.96 | 0 | 0.00 | 45.15 | 4 | 413 | 0.97% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 48.80 | 47.70 | 0 | 419 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 49.00 | 48.70 | 0 | 415 | 0.00% |
|
| 2024/03/29 | 0 | 49.55 | 0 | 0.00 | 49.00 | 0 | 420 | 0.00% |
|
| 2024/03/21 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 425 | 0.24% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 51.34 | 50.50 | -5 | 420 | -1.19% |
|
| 2024/03/13 | 1 | 47.55 | 0 | 0.00 | 47.40 | 1 | 410 | 0.24% |
|
| 2024/03/08 | 1 | 47.70 | 0 | 0.00 | 47.70 | 1 | 526 | 0.19% |
|
| 2024/03/07 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 587 | 0.17% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 49.30 | 49.05 | -4 | 816 | -0.49% |
|
| 2024/02/21 | 4 | 49.30 | 0 | 0.00 | 49.45 | 4 | 817 | 0.49% |
|
| 2024/02/15 | 1 | 47.85 | 0 | 0.00 | 47.65 | 1 | 810 | 0.12% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 49.30 | 49.20 | -1 | 836 | -0.12% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 48.90 | 49.00 | -1 | 856 | -0.12% |
|
| 2024/01/25 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 878 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 49.20 | 49.40 | -1 | 903 | -0.11% |
|
| 2024/01/19 | 3 | 48.33 | 0 | 0.00 | 48.50 | 3 | 910 | 0.33% |
|
| 2024/01/16 | 1 | 48.85 | 0 | 0.00 | 49.05 | 1 | 982 | 0.10% |
|
| 2024/01/12 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 986 | 0.10% |
|
| 2024/01/09 | 1 | 49.90 | 0 | 0.00 | 49.10 | 1 | 1,004 | 0.10% |
|
| 2024/01/04 | 0 | 0.00 | 20 | 51.88 | 51.60 | -20 | 1,040 | -1.92% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 52.66 | 52.70 | -5 | 1,046 | -0.48% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 54.60 | 54.20 | -5 | 1,024 | -0.49% |
|
| 2023/12/11 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,015 | 0.10% |
|
| 2023/12/08 | 3 | 55.67 | 0 | 0.00 | 55.10 | 3 | 1,012 | 0.30% |
|
| 2023/12/06 | 0 | 0.00 | 14 | 58.00 | 56.80 | -14 | 981 | -1.43% |
|
| 2023/12/05 | 3 | 56.47 | 0 | 0.00 | 57.40 | 3 | 958 | 0.31% |
|
| 2023/12/04 | 16 | 57.26 | 8 | 56.95 | 58.20 | 8 | 895 | 0.89% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 872 | -0.11% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 54.50 | 55.30 | -1 | 902 | -0.11% |
|
| 2023/11/24 | 1 | 54.70 | 18 | 55.67 | 54.90 | -17 | 869 | -1.95% |
|
| 2023/11/22 | 6 | 53.30 | 0 | 0.00 | 53.20 | 6 | 724 | 0.83% |
|
| 2023/11/17 | 15 | 52.21 | 0 | 0.00 | 51.80 | 15 | 706 | 2.12% |
|
| 2023/11/10 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 698 | 0.14% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 706 | -0.14% |
|
| 2023/11/07 | 1 | 53.10 | 21 | 53.05 | 53.10 | -20 | 695 | -2.88% |
|
| 2023/11/06 | 25 | 54.11 | 0 | 0.00 | 53.80 | 25 | 693 | 3.60% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 53.53 | 53.90 | -4 | 651 | -0.61% |
|
| 2023/10/24 | 7 | 53.61 | 7 | 54.01 | 52.60 | 0 | 638 | 0.00% |
|
| 2023/10/19 | 1 | 52.50 | 0 | 0.00 | 52.90 | 1 | 645 | 0.15% |
|
| 2023/10/05 | 0 | 0.00 | 1.3 | 50.30 | 50.40 | -1.3 | 600 | -0.22% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 50.00 | 50.50 | -2 | 618 | -0.32% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 49.60 | 50.20 | -1 | 651 | -0.15% |
|
| 2023/09/15 | 1 | 50.90 | 1 | 50.80 | 51.30 | 0 | 637 | 0.00% |
|
| 2023/09/07 | 5 | 51.60 | 0 | 0.00 | 51.60 | 5 | 655 | 0.76% |
|
| 2023/09/06 | 2 | 52.90 | 2 | 52.85 | 52.10 | 0 | 649 | 0.00% |
|
| 2023/09/05 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 616 | 0.16% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 51.70 | 52.00 | -1 | 606 | -0.16% |
|
| 2023/09/01 | 2 | 50.95 | 2 | 50.85 | 51.40 | 0 | 579 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 49.15 | 48.85 | -1 | 569 | -0.18% |
|
| 2023/08/10 | 0.1 | 49.35 | 0 | 0.00 | 49.00 | 0.1 | 579 | 0.02% |
|
| 2023/08/02 | 0.1 | 50.30 | 0 | 0.00 | 50.00 | 0.1 | 607 | 0.02% |
|
| 2023/07/27 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 603 | 0.17% |
|
| 2023/07/25 | 2 | 53.95 | 0 | 0.00 | 53.60 | 2 | 592 | 0.34% |
|
| 2023/07/18 | 1 | 53.00 | 0 | 0.00 | 52.50 | 1 | 599 | 0.17% |
|
| 2023/07/17 | 2 | 53.10 | 0 | 0.00 | 53.30 | 2 | 604 | 0.33% |
|
| 2023/07/13 | 1 | 52.30 | 0 | 0.00 | 51.60 | 1 | 615 | 0.16% |
|
| 2023/07/07 | 0.1 | 52.30 | 0 | 0.00 | 52.20 | 0.1 | 789 | 0.01% |
|
| 2023/06/20 | 2 | 52.35 | 0 | 0.00 | 52.30 | 2 | 968 | 0.21% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 52.80 | 52.60 | -1 | 978 | -0.10% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 53.00 | 52.70 | -1 | 1,008 | -0.10% |
|
| 2023/05/25 | 1 | 53.80 | 3 | 53.30 | 53.20 | -2 | 1,029 | -0.19% |
|
| 2023/05/23 | 0 | 0.00 | 3 | 53.40 | 53.60 | -3 | 1,058 | -0.28% |
|
| 2023/05/22 | 3 | 52.80 | 0 | 0.00 | 53.00 | 3 | 1,079 | 0.28% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 52.20 | 52.20 | -4 | 1,192 | -0.34% |
|
| 2023/05/16 | 2 | 51.70 | 0 | 0.00 | 51.80 | 2 | 1,190 | 0.17% |
|
| 2023/05/15 | 0 | 53.30 | 0 | 0.00 | 51.70 | 0 | 1,184 | 0.00% |
|
| 2023/05/12 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 1,184 | 0.08% |
|
| 2023/04/28 | 1 | 54.50 | 0 | 0.00 | 54.40 | 1 | 1,299 | 0.08% |
|
| 2023/04/25 | 1 | 53.10 | 0 | 0.00 | 53.20 | 1 | 1,290 | 0.08% |
|
| 2023/04/20 | 0 | 0.00 | 4 | 57.10 | 56.10 | -4 | 1,252 | -0.32% |
|
| 2023/04/18 | 1 | 57.10 | 0 | 0.00 | 57.40 | 1 | 1,230 | 0.08% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 58.80 | 58.10 | -1 | 1,173 | -0.09% |
|
| 2023/04/12 | 2 | 59.85 | 4 | 59.23 | 59.10 | -2 | 1,133 | -0.18% |
|
| 2023/04/11 | 1 | 58.80 | 8 | 58.50 | 58.50 | -7 | 1,029 | -0.68% |
|
| 2023/04/10 | 8 | 57.15 | 0 | 0.00 | 57.60 | 8 | 921 | 0.87% |
|
| 2023/04/07 | 0 | 55.30 | 0 | 0.00 | 55.10 | 0 | 844 | 0.00% |
|
| 2023/04/06 | 0 | 56.00 | 0 | 0.00 | 53.90 | 0 | 835 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 0.1 | 53.60 | 53.50 | -0.1 | 920 | -0.01% |
|
| 2023/03/14 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,014 | 0.10% |
|
| 2023/03/13 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 1,045 | 0.19% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 57.40 | 57.10 | -1 | 1,090 | -0.09% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 1,100 | -0.09% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 56.40 | 56.80 | -1 | 1,120 | -0.09% |
|
| 2023/03/03 | 1 | 55.50 | 1 | 55.80 | 55.60 | 0 | 1,196 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 56.20 | 55.90 | -1 | 1,210 | -0.08% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 56.70 | 56.80 | -1 | 1,199 | -0.08% |
|
| 2023/02/22 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 1,209 | 0.08% |
|
| 2023/02/21 | 1 | 57.10 | 0 | 0.00 | 56.90 | 1 | 1,215 | 0.08% |
|
| 2023/02/20 | 1 | 59.00 | 0 | 0.00 | 57.80 | 1 | 1,216 | 0.08% |
|
| 2023/02/16 | 2 | 57.85 | 1.1 | 57.91 | 57.90 | 1 | 1,202 | 0.08% |
|
| 2023/02/15 | 2.1 | 56.63 | 2 | 57.50 | 57.50 | 0.1 | 1,201 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 54.60 | 55.30 | -1 | 1,201 | -0.08% |
|
| 2023/02/10 | 1 | 56.60 | 0 | 0.00 | 54.50 | 1 | 1,230 | 0.08% |
|
| 2023/02/02 | 0 | 0.00 | 3 | 56.93 | 57.10 | -3 | 1,271 | -0.24% |
|
| 2023/01/31 | 2 | 55.80 | 0 | 0.00 | 55.80 | 2 | 1,240 | 0.16% |
|
| 2023/01/13 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 1,246 | 0.08% |
|
| 2022/12/22 | 1 | 54.40 | 0 | 0.00 | 54.20 | 1 | 1,644 | 0.06% |
|
| 2022/12/16 | 1 | 56.40 | 0 | 0.00 | 56.40 | 1 | 1,718 | 0.06% |
|
| 2022/12/13 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 1,730 | 0.06% |
|
| 2022/12/06 | 1 | 58.00 | 2 | 58.55 | 57.80 | -1 | 1,687 | -0.06% |
|
| 2022/12/02 | 1 | 59.90 | 7 | 59.81 | 59.50 | -6 | 1,695 | -0.35% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 58.20 | 58.20 | -1 | 1,696 | -0.06% |
|
| 2022/11/30 | 5 | 58.20 | 0 | 0.00 | 58.10 | 5 | 1,798 | 0.28% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 57.70 | 58.10 | -2 | 1,865 | -0.11% |
|
| 2022/11/28 | 1 | 58.40 | 0 | 0.00 | 58.00 | 1 | 1,920 | 0.05% |
|
| 2022/11/25 | 3 | 57.77 | 3 | 58.37 | 58.10 | 0 | 2,006 | 0.00% |
|
| 2022/11/24 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 1,997 | 0.05% |
|
| 2022/11/18 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 2,656 | 0.04% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 2,659 | -0.04% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 57.80 | 57.50 | -1 | 2,665 | -0.04% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 57.30 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 56.90 | 56.70 | 0 | 2,733 | 0.00% |
|
| 2022/11/11 | 1 | 57.50 | 0 | 0.00 | 56.30 | 1 | 2,765 | 0.04% |
|
| 2022/11/10 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 2,761 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 57.80 | 57.00 | -1 | 2,779 | -0.04% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 58.60 | 57.10 | -1 | 2,810 | -0.04% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 2,820 | -0.04% |
|
| 2022/11/04 | 1 | 57.40 | 3 | 57.60 | 57.40 | -2 | 2,860 | -0.07% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/11/02 | 2 | 54.55 | 2 | 55.45 | 56.00 | 0 | 3,001 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 54.20 | 55.10 | -1 | 3,006 | -0.03% |
|
| 2022/10/31 | 0 | 0.00 | 28 | 53.63 | 53.60 | -28 | 3,010 | -0.93% |
|
| 2022/10/28 | 1 | 52.40 | 1 | 52.70 | 52.50 | 0 | 3,022 | 0.00% |
|
| 2022/10/26 | 2 | 51.95 | 0 | 0.00 | 52.00 | 2 | 3,203 | 0.06% |
|
| 2022/10/24 | 2 | 52.75 | 1 | 53.60 | 52.20 | 1 | 3,260 | 0.03% |
|
| 2022/10/21 | 8 | 52.50 | 0 | 0.00 | 52.00 | 8 | 3,275 | 0.24% |
|
| 2022/10/20 | 6 | 53.50 | 60 | 53.50 | 53.50 | -54 | 3,290 | -1.64% |
|
| 2022/10/19 | 1 | 55.80 | 4 | 56.98 | 54.80 | -3 | 3,334 | -0.09% |
|
| 2022/10/18 | 61 | 56.38 | 1 | 56.90 | 56.10 | 60 | 3,350 | 1.79% |
|
| 2022/10/17 | 5 | 54.60 | 2 | 54.05 | 55.80 | 3 | 3,397 | 0.09% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 56.00 | 56.60 | -1 | 3,414 | -0.03% |
|
| 2022/10/13 | 4 | 53.75 | 0 | 0.00 | 53.00 | 4 | 3,438 | 0.12% |
|
| 2022/10/12 | 2 | 56.55 | 0 | 0.00 | 56.90 | 2 | 3,439 | 0.06% |
|
| 2022/10/11 | 2 | 58.10 | 0 | 0.00 | 57.40 | 2 | 3,473 | 0.06% |
|
| 2022/10/07 | 4 | 60.70 | 3 | 60.60 | 59.90 | 1 | 3,543 | 0.03% |
|
| 2022/10/06 | 5 | 58.64 | 0 | 0.00 | 59.40 | 5 | 3,525 | 0.14% |
|
| 2022/10/05 | 2 | 58.30 | 0 | 0.00 | 58.30 | 2 | 3,555 | 0.06% |
|
| 2022/10/04 | 2 | 58.90 | 2 | 58.10 | 59.30 | 0 | 3,573 | 0.00% |
|
| 2022/09/30 | 8 | 51.84 | 7 | 54.69 | 55.70 | 1 | 3,675 | 0.03% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 56.20 | 55.50 | -1 | 3,732 | -0.03% |
|
| 2022/09/28 | 1 | 56.90 | 1 | 54.00 | 54.00 | 0 | 3,746 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 6 | 56.85 | 56.50 | -6 | 3,739 | -0.16% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 3,763 | -0.03% |
|
| 2022/09/20 | 2 | 60.95 | 3 | 61.53 | 62.10 | -1 | 3,807 | -0.03% |
|
| 2022/09/16 | 1 | 61.50 | 4 | 61.65 | 61.30 | -3 | 3,844 | -0.08% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 62.70 | 63.40 | -1 | 3,929 | -0.03% |
|
| 2022/09/13 | 4 | 64.03 | 0 | 0.00 | 63.80 | 4 | 3,959 | 0.10% |
|
| 2022/09/12 | 2 | 63.50 | 0 | 0.00 | 64.00 | 2 | 4,009 | 0.05% |
|
| 2022/09/06 | 4 | 62.90 | 3 | 63.97 | 61.70 | 1 | 4,059 | 0.02% |
|
| 2022/09/05 | 2 | 67.95 | 0 | 0.00 | 66.80 | 2 | 3,998 | 0.05% |
|
| 2022/09/02 | 1 | 67.10 | 0 | 0.00 | 67.60 | 1 | 3,988 | 0.03% |
|
| 2022/08/31 | 1 | 67.00 | 10 | 66.45 | 67.00 | -9 | 4,229 | -0.21% |
|
| 2022/08/30 | 9 | 67.53 | 0 | 0.00 | 67.50 | 9 | 4,282 | 0.21% |
|
| 2022/08/29 | 10 | 65.98 | 2 | 67.00 | 67.10 | 8 | 4,095 | 0.20% |
|
| 2022/08/26 | 3 | 66.73 | 8 | 67.89 | 67.90 | -5 | 4,048 | -0.12% |
|
| 2022/08/22 | 1 | 61.70 | 0 | 0.00 | 61.30 | 1 | 4,272 | 0.02% |
|
| 2022/08/19 | 1 | 63.70 | 0 | 0.00 | 63.50 | 1 | 4,641 | 0.02% |
|
| 2022/08/17 | 1 | 64.30 | 0 | 0.00 | 63.90 | 1 | 4,933 | 0.02% |
|
| 2022/08/15 | 2 | 65.00 | 4 | 65.10 | 65.10 | -2 | 4,910 | -0.04% |
|
| 2022/08/12 | 2 | 63.75 | 2 | 63.10 | 64.60 | 0 | 4,905 | 0.00% |
|
| 2022/08/10 | 4 | 64.15 | 1 | 63.90 | 63.40 | 3 | 4,972 | 0.06% |
|
| 2022/08/09 | 2 | 61.10 | 9 | 61.61 | 61.70 | -7 | 4,930 | -0.14% |
|
| 2022/08/08 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 4,971 | 0.02% |
|
| 2022/08/05 | 1 | 58.80 | 4 | 59.23 | 59.40 | -3 | 4,972 | -0.06% |
|
| 2022/08/03 | 1 | 56.30 | 0 | 0.00 | 56.70 | 1 | 5,094 | 0.02% |
|
| 2022/08/02 | 8 | 58.76 | 1 | 58.00 | 58.00 | 7 | 5,094 | 0.14% |
|
| 2022/08/01 | 4 | 65.33 | 4 | 64.00 | 64.40 | 0 | 5,074 | 0.00% |
|
| 2022/07/29 | 4 | 64.25 | 0 | 0.00 | 64.20 | 4 | 5,079 | 0.08% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 63.20 | 64.20 | -1 | 5,163 | -0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 64.60 | 65.30 | -1 | 5,798 | -0.02% |
|
| 2022/07/15 | 2 | 63.35 | 1 | 63.50 | 64.80 | 1 | 6,115 | 0.02% |
|
| 2022/07/14 | 2 | 61.80 | 2 | 62.40 | 62.50 | 0 | 6,175 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 60.30 | 59.80 | -1 | 6,687 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 61.66 | 62.00 | -10 | 6,828 | -0.15% |
|
| 2022/07/08 | 3 | 61.83 | 1 | 62.30 | 61.60 | 2 | 7,490 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 3 | 58.17 | 60.70 | -3 | 8,395 | -0.04% |
|
| 2022/07/06 | 2 | 55.60 | 0 | 0.00 | 55.30 | 2 | 8,777 | 0.02% |
|
| 2022/07/05 | 1 | 53.50 | 2 | 53.70 | 55.80 | -1 | 9,221 | -0.01% |
|
| 2022/07/04 | 2 | 54.70 | 0 | 0.00 | 53.70 | 2 | 9,515 | 0.02% |
|
| 2022/07/01 | 7 | 56.33 | 0 | 0.00 | 54.00 | 7 | 9,539 | 0.07% |
|
| 2022/06/30 | 3 | 59.97 | 2 | 59.55 | 59.10 | 1 | 9,538 | 0.01% |
|
| 2022/06/28 | 3 | 61.07 | 1 | 60.20 | 61.40 | 2 | 9,557 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 59.80 | 58.70 | -2 | 9,838 | -0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 58.30 | 59.00 | -1 | 9,985 | -0.01% |
|
| 2022/06/22 | 0 | 0.00 | 2 | 61.00 | 60.00 | -2 | 9,979 | -0.02% |
|
| 2022/06/21 | 3 | 62.20 | 0 | 0.00 | 63.80 | 3 | 9,996 | 0.03% |
|
| 2022/06/20 | 1 | 64.60 | 2 | 61.85 | 60.90 | -1 | 9,971 | -0.01% |
|
| 2022/06/17 | 2 | 64.95 | 0 | 0.00 | 65.80 | 2 | 9,909 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 5 | 66.72 | 64.50 | -5 | 9,867 | -0.05% |
|
| 2022/06/10 | 11 | 69.05 | 15 | 69.30 | 68.60 | -4 | 9,675 | -0.04% |
|
| 2022/06/09 | 1 | 66.90 | 0 | 0.00 | 67.50 | 1 | 9,317 | 0.01% |
|
| 2022/06/08 | 4 | 66.80 | 2 | 67.35 | 66.90 | 2 | 9,253 | 0.02% |
|
| 2022/06/07 | 6 | 66.02 | 6 | 66.33 | 66.60 | 0 | 9,139 | 0.00% |
|
| 2022/06/02 | 5 | 65.28 | 16 | 64.36 | 63.90 | -11 | 9,019 | -0.12% |
|
| 2022/06/01 | 5 | 66.36 | 3 | 67.40 | 65.80 | 2 | 8,956 | 0.02% |
|
| 2022/05/31 | 19 | 66.43 | 7 | 66.13 | 66.00 | 12 | 8,845 | 0.14% |
|
| 2022/05/30 | 17 | 66.44 | 14 | 67.01 | 67.10 | 3 | 8,775 | 0.03% |
|
| 2022/05/27 | 19 | 65.28 | 17.2 | 65.04 | 65.60 | 1.9 | 8,519 | 0.02% |
|
| 2022/05/26 | 31.2 | 63.82 | 32 | 64.42 | 62.40 | -0.9 | 8,117 | -0.01% |
|
| 2022/05/25 | 2 | 59.05 | 3 | 59.70 | 59.80 | -1 | 7,760 | -0.01% |
|
| 2022/05/24 | 1 | 59.50 | 3 | 58.33 | 57.10 | -2 | 7,742 | -0.03% |
|
| 2022/05/23 | 3 | 59.70 | 2 | 59.00 | 59.00 | 1 | 7,744 | 0.01% |
|
| 2022/05/20 | 4 | 60.03 | 5 | 59.74 | 59.30 | -1 | 7,865 | -0.01% |
|
| 2022/05/19 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 7,835 | 0.01% |
|
| 2022/05/18 | 4 | 59.48 | 6 | 58.82 | 59.00 | -2 | 7,786 | -0.03% |
|
| 2022/05/17 | 1 | 57.10 | 14 | 56.96 | 57.80 | -13 | 7,683 | -0.17% |
|
| 2022/05/16 | 7 | 57.37 | 3 | 57.37 | 57.00 | 4 | 7,643 | 0.05% |
|
| 2022/05/12 | 3 | 53.80 | 0 | 0.00 | 52.70 | 3 | 7,495 | 0.04% |
|
| 2022/05/11 | 3.5 | 55.88 | 6 | 55.48 | 55.00 | -2.5 | 7,419 | -0.03% |
|
| 2022/05/10 | 2 | 56.25 | 1 | 56.40 | 56.50 | 1 | 7,340 | 0.01% |
|
| 2022/05/09 | 10.5 | 59.10 | 5 | 58.66 | 57.30 | 5.5 | 7,300 | 0.08% |
|
| 2022/05/06 | 1 | 61.20 | 1 | 61.80 | 61.60 | 0 | 7,191 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 62.20 | 62.00 | -1 | 7,084 | -0.01% |
|
| 2022/05/03 | 1 | 61.50 | 0 | 0.00 | 61.70 | 1 | 7,054 | 0.01% |
|
| 2022/04/29 | 9 | 63.21 | 10 | 62.80 | 62.40 | -1 | 7,021 | -0.01% |
|
| 2022/04/28 | 7 | 63.82 | 9 | 63.86 | 62.70 | -2 | 6,981 | -0.03% |
|
| 2022/04/27 | 4 | 62.78 | 2 | 64.10 | 62.70 | 2 | 6,875 | 0.03% |
|
| 2022/04/26 | 6 | 66.42 | 10 | 66.37 | 68.00 | -4 | 6,673 | -0.06% |
|
| 2022/04/25 | 7 | 64.87 | 4 | 64.20 | 63.60 | 3 | 6,488 | 0.05% |
|
| 2022/04/22 | 7 | 69.39 | 5 | 69.96 | 67.50 | 2 | 6,385 | 0.03% |
|
| 2022/04/21 | 8 | 72.27 | 6 | 71.80 | 71.50 | 2 | 6,297 | 0.03% |
|
| 2022/04/20 | 2 | 68.95 | 1 | 69.20 | 69.70 | 1 | 5,970 | 0.02% |
|
| 2022/04/19 | 4 | 71.45 | 2 | 71.20 | 69.20 | 2 | 5,891 | 0.03% |
|
| 2022/04/18 | 5 | 69.46 | 3 | 72.30 | 67.40 | 2 | 5,820 | 0.03% |
|
| 2022/04/15 | 3 | 73.43 | 1 | 73.90 | 74.00 | 2 | 5,625 | 0.04% |
|
| 2022/04/14 | 30 | 75.82 | 31.1 | 75.97 | 75.50 | -1.1 | 5,488 | -0.02% |
|
| 2022/04/13 | 39 | 74.19 | 36 | 73.61 | 73.60 | 3 | 4,810 | 0.06% |
|
| 2022/04/12 | 13 | 70.21 | 26 | 69.98 | 73.20 | -13 | 3,814 | -0.34% |
|
| 2022/04/11 | 17.1 | 66.58 | 8.3 | 67.25 | 66.60 | 8.8 | 3,420 | 0.26% |
|
| 2022/04/08 | 0 | 0.00 | 7 | 66.26 | 66.50 | -7 | 3,033 | -0.23% |
|
| 2022/04/07 | 1 | 61.60 | 0 | 0.00 | 60.50 | 1 | 2,749 | 0.04% |
|
| 2022/04/06 | 0.1 | 62.70 | 0 | 0.00 | 64.00 | 0.1 | 2,757 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 11 | 60.44 | 62.70 | -11 | 2,840 | -0.39% |
|
| 2022/03/31 | 17 | 61.84 | 2 | 61.80 | 61.80 | 15 | 3,164 | 0.47% |
|
| 2022/03/30 | 2 | 63.05 | 3 | 62.93 | 62.20 | -1 | 3,560 | -0.03% |
|
| 2022/03/29 | 5.2 | 63.30 | 3 | 62.60 | 62.30 | 2.2 | 3,528 | 0.06% |
|
| 2022/03/28 | 5 | 62.98 | 4 | 63.95 | 63.20 | 1 | 3,308 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 59.05 | 59.70 | -2 | 3,156 | -0.06% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 3,127 | -0.03% |
|
| 2022/03/22 | 1 | 56.10 | 1 | 56.30 | 56.60 | 0 | 3,194 | 0.00% |
|
| 2022/03/21 | 1 | 56.20 | 0 | 0.00 | 55.70 | 1 | 3,386 | 0.03% |
|
| 2022/03/18 | 1 | 55.80 | 0 | 0.00 | 55.20 | 1 | 3,450 | 0.03% |
|
| 2022/03/16 | 3 | 53.07 | 2 | 52.70 | 52.20 | 1 | 3,595 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 2 | 52.10 | 51.80 | -2 | 3,713 | -0.05% |
|
| 2022/03/11 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 4,009 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 55.10 | 53.90 | -1 | 5,661 | -0.02% |
|
| 2022/03/04 | 1 | 57.30 | 0 | 0.00 | 57.10 | 1 | 5,817 | 0.02% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 57.40 | 57.80 | -1 | 8,417 | -0.01% |
|
| 2022/02/22 | 1 | 59.60 | 1 | 58.40 | 57.80 | 0 | 8,484 | 0.00% |
|
| 2022/02/21 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 8,570 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 55.05 | 55.40 | -4 | 8,788 | -0.05% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 9,242 | -0.01% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 9,275 | -0.01% |
|
| 2022/02/08 | 1 | 57.80 | 1 | 57.70 | 57.40 | 0 | 9,285 | 0.00% |
|
| 2022/02/07 | 1 | 54.70 | 0 | 0.00 | 55.20 | 1 | 9,302 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 12 | 53.67 | 53.60 | -12 | 9,346 | -0.13% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 53.25 | 53.20 | -4 | 9,462 | -0.04% |
|
| 2022/01/21 | 2 | 54.80 | 6 | 54.90 | 54.40 | -4 | 9,649 | -0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 9,886 | -0.01% |
|
| 2022/01/18 | 2 | 59.20 | 3 | 58.67 | 58.10 | -1 | 9,997 | -0.01% |
|
| 2022/01/14 | 0 | 0.00 | 11 | 56.02 | 56.00 | -11 | 9,985 | -0.11% |
|
| 2022/01/13 | 10 | 61.00 | 0 | 0.00 | 59.30 | 10 | 9,945 | 0.10% |
|
| 2022/01/12 | 0 | 0.00 | 16 | 61.47 | 60.10 | -16 | 9,908 | -0.16% |
|
| 2022/01/11 | 24 | 63.23 | 5 | 63.38 | 62.10 | 19 | 9,860 | 0.19% |
|
| 2022/01/10 | 1 | 61.10 | 0 | 0.00 | 61.30 | 1 | 9,615 | 0.01% |
|
| 2022/01/07 | 1 | 58.50 | 1 | 58.70 | 58.20 | 0 | 9,535 | 0.00% |
|
| 2022/01/06 | 1 | 60.80 | 1 | 60.60 | 60.80 | 0 | 9,486 | 0.00% |
|
| 2022/01/05 | 2 | 60.95 | 9 | 60.53 | 60.70 | -7 | 9,463 | -0.07% |
|
| 2022/01/04 | 10 | 63.34 | 0 | 0.00 | 61.10 | 10 | 9,427 | 0.11% |
|
| 2022/01/03 | 5 | 62.00 | 5 | 61.20 | 61.00 | 0 | 9,315 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 9,230 | -0.01% |
|
| 2021/12/29 | 2 | 63.45 | 3 | 63.37 | 63.80 | -1 | 9,202 | -0.01% |
|
| 2021/12/28 | 1 | 66.90 | 0 | 0.00 | 64.30 | 1 | 9,157 | 0.01% |
|
| 2021/12/27 | 10 | 66.82 | 4 | 67.30 | 65.30 | 6 | 9,033 | 0.07% |
|
| 2021/12/24 | 10 | 68.17 | 14 | 68.66 | 70.90 | -4 | 8,684 | -0.05% |
|
| 2021/12/22 | 1 | 65.20 | 0 | 0.00 | 63.50 | 1 | 8,247 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 62.50 | 63.00 | -3 | 8,198 | -0.04% |
|
| 2021/12/20 | 3 | 63.00 | 0 | 0.00 | 63.00 | 3 | 8,163 | 0.04% |
|
| 2021/12/16 | 1 | 66.50 | 1 | 66.70 | 65.30 | 0 | 8,079 | 0.00% |
|
| 2021/12/15 | 10 | 66.27 | 15 | 68.17 | 65.70 | -5 | 8,003 | -0.06% |
|
| 2021/12/14 | 1 | 63.30 | 1 | 64.40 | 63.30 | 0 | 7,806 | 0.00% |
|
| 2021/12/13 | 3 | 65.80 | 1 | 66.10 | 65.60 | 2 | 7,737 | 0.03% |
|
| 2021/12/10 | 7 | 66.50 | 14 | 66.16 | 67.50 | -7 | 7,674 | -0.09% |
|
| 2021/12/09 | 6 | 68.18 | 5.1 | 67.96 | 66.90 | 0.9 | 7,595 | 0.01% |
|
| 2021/12/08 | 3 | 68.33 | 14 | 67.51 | 67.50 | -11 | 7,499 | -0.15% |
|
| 2021/12/07 | 8 | 70.43 | 11 | 69.85 | 69.00 | -3 | 7,420 | -0.04% |
|
| 2021/12/06 | 14 | 70.41 | 3 | 70.30 | 72.20 | 11 | 7,241 | 0.15% |
|
| 2021/12/03 | 26 | 70.48 | 16 | 69.38 | 69.70 | 10 | 7,093 | 0.14% |
|
| 2021/12/02 | 84 | 71.44 | 97 | 71.32 | 69.40 | -13 | 6,885 | -0.19% |
|
| 2021/12/01 | 1 | 67.30 | 12 | 66.37 | 68.70 | -11 | 6,133 | -0.18% |
|
| 2021/11/30 | 12 | 62.34 | 7 | 63.27 | 62.50 | 5 | 5,616 | 0.09% |
|
| 2021/11/29 | 10 | 61.43 | 8 | 61.70 | 61.00 | 2 | 5,450 | 0.04% |
|
| 2021/11/26 | 24 | 66.17 | 24 | 65.54 | 64.50 | 0 | 5,219 | 0.00% |
|
| 2021/11/25 | 2 | 63.45 | 2 | 64.30 | 63.50 | 0 | 4,685 | 0.00% |
|
| 2021/11/24 | 15 | 63.94 | 18 | 64.18 | 64.40 | -3 | 4,526 | -0.07% |
|
| 2021/11/23 | 53 | 63.97 | 52 | 64.24 | 63.60 | 1 | 4,102 | 0.02% |
|
| 2021/11/22 | 45 | 57.83 | 36 | 59.51 | 60.90 | 9 | 3,228 | 0.28% |
|
| 2021/11/19 | 15 | 54.83 | 13 | 54.95 | 55.40 | 2 | 2,843 | 0.07% |
|
| 2021/11/18 | 12 | 56.20 | 15 | 56.00 | 54.60 | -3 | 2,760 | -0.11% |
|
| 2021/11/17 | 13 | 54.63 | 13 | 55.21 | 54.60 | 0 | 2,557 | 0.00% |
|
| 2021/11/16 | 18 | 53.08 | 20 | 53.80 | 53.30 | -2 | 2,341 | -0.09% |
|
| 2021/11/15 | 2 | 48.38 | 5 | 50.90 | 50.90 | -3 | 2,004 | -0.15% |
|
| 2021/11/12 | 1 | 46.20 | 0 | 0.00 | 46.35 | 1 | 1,954 | 0.05% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 46.65 | 45.80 | -1 | 1,971 | -0.05% |
|
| 2021/11/10 | 2 | 45.53 | 2 | 46.48 | 46.60 | 0 | 2,014 | 0.00% |
|
| 2021/11/09 | 1 | 46.85 | 0 | 0.00 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/08 | 2 | 45.90 | 0 | 0.00 | 46.10 | 2 | 2,002 | 0.10% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 48.05 | 47.70 | -1 | 2,078 | -0.05% |
|
| 2021/11/03 | 4 | 47.06 | 3 | 47.33 | 47.30 | 1 | 2,143 | 0.05% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 49.88 | 49.00 | -2 | 2,193 | -0.09% |
|
| 2021/11/01 | 0 | 0.00 | 3 | 50.27 | 51.50 | -3 | 2,116 | -0.14% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 49.73 | 49.95 | -3 | 2,034 | -0.15% |
|
| 2021/10/28 | 6 | 48.26 | 3 | 47.97 | 48.50 | 3 | 1,901 | 0.16% |
|
| 2021/10/27 | 1 | 43.80 | 8 | 44.59 | 47.05 | -7 | 1,658 | -0.42% |
|
| 2021/10/26 | 1 | 43.25 | 5 | 42.45 | 42.80 | -4 | 1,606 | -0.25% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 1,666 | -0.06% |
|
| 2021/10/19 | 6 | 41.03 | 1 | 41.00 | 40.80 | 5 | 1,998 | 0.25% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 37.90 | 37.90 | -1 | 2,392 | -0.04% |
|
| 2021/10/12 | 0 | 38.40 | 0 | 0.00 | 38.45 | 0 | 2,524 | 0.00% |
|
| 2021/10/08 | 2 | 38.90 | 0 | 0.00 | 39.10 | 2 | 2,613 | 0.08% |
|
| 2021/10/04 | 0 | 0.00 | 7 | 37.30 | 36.20 | -7 | 3,454 | -0.20% |
|
| 2021/09/29 | 1 | 39.10 | 0 | 0.00 | 39.15 | 1 | 3,749 | 0.03% |
|
| 2021/09/24 | 9 | 42.82 | 0 | 0.00 | 42.40 | 9 | 4,507 | 0.20% |
|
| 2021/09/17 | 2 | 42.30 | 0 | 0.00 | 42.90 | 2 | 5,561 | 0.04% |
|
| 2021/09/15 | 5 | 42.85 | 1 | 43.25 | 42.50 | 4 | 5,764 | 0.07% |
|
| 2021/09/13 | 1 | 44.35 | 0 | 0.00 | 43.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/03 | 2 | 43.50 | 6 | 42.75 | 42.90 | -4 | 5,824 | -0.07% |
|
| 2021/09/01 | 2 | 44.40 | 1 | 44.20 | 44.35 | 1 | 5,856 | 0.02% |
|
| 2021/08/31 | 1 | 43.65 | 1 | 44.20 | 43.65 | 0 | 5,887 | 0.00% |
|
| 2021/08/30 | 1 | 43.75 | 0 | 0.00 | 43.60 | 1 | 5,906 | 0.02% |
|
| 2021/08/26 | 2 | 44.90 | 0 | 0.00 | 45.60 | 2 | 5,970 | 0.03% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 42.73 | 43.70 | -2 | 6,178 | -0.03% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 42.60 | 42.00 | -1 | 6,184 | -0.02% |
|
| 2021/08/18 | 1 | 40.50 | 2 | 42.43 | 44.40 | -1 | 6,187 | -0.02% |
|
| 2021/08/17 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 6,245 | 0.02% |
|
| 2021/08/16 | 3 | 43.40 | 0 | 0.00 | 43.40 | 3 | 6,256 | 0.05% |
|
| 2021/08/13 | 0 | 0.00 | 3 | 46.95 | 46.50 | -3 | 6,219 | -0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 48.45 | 48.45 | -1 | 6,226 | -0.02% |
|
| 2021/08/11 | 11 | 48.84 | 2 | 48.80 | 47.95 | 9 | 6,256 | 0.14% |
|
| 2021/08/10 | 7 | 51.10 | 0 | 0.00 | 50.70 | 7 | 6,224 | 0.11% |
|
| 2021/08/06 | 1 | 52.40 | 2 | 52.85 | 52.40 | -1 | 6,176 | -0.02% |
|
| 2021/08/05 | 1 | 51.20 | 4 | 50.98 | 50.70 | -3 | 6,140 | -0.05% |
|
| 2021/08/04 | 4 | 49.71 | 2 | 49.30 | 49.55 | 2 | 6,171 | 0.03% |
|
| 2021/07/29 | 4 | 52.10 | 2 | 51.50 | 51.90 | 2 | 6,386 | 0.03% |
|
| 2021/07/28 | 2 | 49.80 | 1 | 48.50 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 2 | 53.65 | 3 | 52.33 | 51.70 | -1 | 6,456 | -0.02% |
|
| 2021/07/26 | 7 | 54.56 | 6 | 54.98 | 54.50 | 1 | 6,436 | 0.02% |
|
| 2021/07/23 | 4 | 53.23 | 3 | 52.70 | 53.40 | 1 | 6,387 | 0.02% |
|
| 2021/07/22 | 14 | 53.07 | 8 | 52.81 | 53.20 | 6 | 6,320 | 0.09% |
|
| 2021/07/21 | 2 | 49.95 | 4 | 50.88 | 50.00 | -2 | 6,182 | -0.03% |
|
| 2021/07/20 | 4 | 50.40 | 11 | 50.39 | 49.10 | -7 | 6,134 | -0.11% |
|
| 2021/07/19 | 2 | 53.80 | 2 | 53.00 | 52.80 | 0 | 6,092 | 0.00% |
|
| 2021/07/16 | 4 | 53.38 | 8 | 53.09 | 52.50 | -4 | 6,108 | -0.07% |
|
| 2021/07/15 | 13 | 52.62 | 7 | 52.66 | 53.10 | 6 | 6,083 | 0.10% |
|
| 2021/07/14 | 7 | 53.84 | 4 | 54.00 | 53.60 | 3 | 6,087 | 0.05% |
|
| 2021/07/13 | 18 | 56.06 | 31 | 56.02 | 53.50 | -13 | 5,965 | -0.22% |
|
| 2021/07/12 | 8 | 54.28 | 14.3 | 55.04 | 55.20 | -6.3 | 5,552 | -0.11% |
|
| 2021/07/09 | 2 | 52.75 | 2 | 52.10 | 52.00 | 0 | 5,479 | 0.00% |
|
| 2021/07/08 | 8 | 53.64 | 8 | 53.53 | 53.10 | 0 | 5,582 | 0.00% |
|
| 2021/07/07 | 12 | 53.50 | 11 | 52.77 | 52.50 | 1 | 5,680 | 0.02% |
|
| 2021/07/06 | 8 | 53.89 | 16 | 53.98 | 53.90 | -8 | 5,744 | -0.14% |
|
| 2021/07/05 | 22.2 | 56.28 | 15 | 57.46 | 55.60 | 7.2 | 6,053 | 0.12% |
|
| 2021/07/02 | 19.1 | 53.36 | 16 | 53.63 | 53.70 | 3.1 | 5,760 | 0.05% |
|
| 2021/07/01 | 28 | 52.89 | 23 | 52.19 | 51.80 | 5 | 5,710 | 0.09% |
|
| 2021/06/30 | 10 | 54.29 | 9 | 54.53 | 51.70 | 1 | 5,613 | 0.02% |
|
| 2021/06/29 | 10 | 50.77 | 16 | 51.45 | 53.00 | -6 | 5,216 | -0.12% |
|
| 2021/06/28 | 7 | 45.84 | 3 | 46.67 | 48.20 | 4 | 4,931 | 0.08% |
|
| 2021/06/25 | 4 | 45.09 | 6 | 44.41 | 45.20 | -2 | 4,869 | -0.04% |
|
| 2021/06/24 | 1 | 42.70 | 5 | 43.00 | 42.65 | -4 | 4,807 | -0.08% |
|
| 2021/06/23 | 1 | 42.30 | 0 | 0.00 | 43.35 | 1 | 4,998 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 10 | 41.05 | 40.55 | -10 | 5,121 | -0.20% |
|
| 2021/06/21 | 3 | 40.57 | 10 | 40.60 | 40.25 | -7 | 5,428 | -0.13% |
|
| 2021/06/18 | 13 | 42.70 | 2 | 42.60 | 42.25 | 11 | 5,655 | 0.19% |
|
| 2021/06/17 | 3 | 43.30 | 0 | 0.00 | 43.30 | 3 | 6,157 | 0.05% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 43.25 | 41.80 | -1 | 6,504 | -0.02% |
|
| 2021/06/15 | 1 | 42.65 | 0 | 0.00 | 42.60 | 1 | 6,967 | 0.01% |
|
| 2021/06/11 | 1 | 43.75 | 2 | 42.90 | 43.00 | -1 | 7,247 | -0.01% |
|
| 2021/06/10 | 2 | 42.70 | 2 | 42.60 | 42.45 | 0 | 7,343 | 0.00% |
|
| 2021/06/08 | 11 | 42.70 | 0 | 0.00 | 42.60 | 11 | 7,884 | 0.14% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 42.35 | 42.30 | -1 | 7,944 | -0.01% |
|
| 2021/06/04 | 1 | 43.50 | 0 | 0.00 | 43.30 | 1 | 8,120 | 0.01% |
|
| 2021/06/03 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 8,179 | 0.01% |
|
| 2021/06/02 | 8 | 46.32 | 1 | 45.60 | 46.00 | 7 | 8,309 | 0.08% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 44.85 | 44.85 | -5 | 8,976 | -0.06% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 40.60 | 40.30 | -1 | 9,776 | -0.01% |
|
| 2021/05/25 | 8 | 40.92 | 2 | 41.48 | 40.90 | 6 | 9,802 | 0.06% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 39.50 | 40.35 | -2 | 9,804 | -0.02% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 37.70 | 37.70 | -3 | 9,889 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 36.70 | 36.80 | -3 | 10,309 | -0.03% |
|
| 2021/05/19 | 9 | 38.24 | 0 | 0.00 | 38.80 | 9 | 10,537 | 0.09% |
|
| 2021/05/14 | 1 | 38.00 | 1 | 39.60 | 37.30 | 0 | 10,695 | 0.00% |
|
| 2021/05/13 | 8 | 38.81 | 22 | 39.05 | 39.25 | -14 | 11,093 | -0.13% |
|
| 2021/05/12 | 14 | 37.60 | 10 | 37.01 | 37.65 | 4 | 11,148 | 0.04% |
|
| 2021/05/11 | 0 | 0.00 | 24 | 40.91 | 40.05 | -24 | 11,112 | -0.22% |
|
| 2021/05/10 | 7 | 44.81 | 4 | 44.83 | 44.05 | 3 | 11,098 | 0.03% |
|
| 2021/05/07 | 19 | 45.72 | 0 | 0.00 | 47.05 | 19 | 11,149 | 0.17% |
|
| 2021/05/06 | 9 | 46.56 | 2 | 45.60 | 44.75 | 7 | 11,378 | 0.06% |
|
| 2021/05/05 | 3 | 46.60 | 13 | 47.02 | 46.30 | -10 | 11,324 | -0.09% |
|
| 2021/05/04 | 1 | 42.00 | 2 | 42.30 | 42.85 | -1 | 11,257 | -0.01% |
|
| 2021/05/03 | 1 | 48.25 | 10 | 48.35 | 45.90 | -9 | 11,200 | -0.08% |
|
| 2021/04/29 | 10 | 46.95 | 22 | 46.97 | 46.50 | -12 | 11,190 | -0.11% |
|
| 2021/04/28 | 2 | 50.55 | 0 | 0.00 | 49.05 | 2 | 11,251 | 0.02% |
|
| 2021/04/27 | 1 | 51.00 | 11 | 49.74 | 49.60 | -10 | 11,282 | -0.09% |
|
| 2021/04/26 | 1 | 51.40 | 7 | 51.04 | 50.90 | -6 | 11,428 | -0.05% |
|
| 2021/04/23 | 8 | 50.77 | 13 | 51.95 | 51.80 | -5 | 11,440 | -0.04% |
|
| 2021/04/22 | 3 | 49.28 | 20 | 50.24 | 48.35 | -17 | 11,440 | -0.15% |
|
| 2021/04/21 | 2 | 52.10 | 2 | 52.00 | 52.00 | 0 | 11,443 | 0.00% |
|
| 2021/04/20 | 3 | 52.73 | 3 | 52.90 | 52.70 | 0 | 11,510 | 0.00% |
|
| 2021/04/19 | 3 | 52.23 | 1 | 52.40 | 52.80 | 2 | 11,599 | 0.02% |
|
| 2021/04/16 | 1 | 53.50 | 1 | 54.50 | 53.30 | 0 | 12,033 | 0.00% |
|
| 2021/04/15 | 2 | 54.60 | 0 | 0.00 | 53.90 | 2 | 12,196 | 0.02% |
|
| 2021/04/14 | 34 | 53.84 | 37 | 53.14 | 54.30 | -3 | 12,283 | -0.02% |
|
| 2021/04/13 | 16 | 57.15 | 2 | 57.30 | 54.00 | 14 | 12,165 | 0.12% |
|
| 2021/04/12 | 8 | 56.13 | 9 | 57.60 | 57.80 | -1 | 12,098 | -0.01% |
|
| 2021/04/09 | 14 | 56.53 | 10 | 58.35 | 55.00 | 4 | 11,967 | 0.03% |
|
| 2021/04/08 | 3 | 52.97 | 5 | 53.52 | 53.60 | -2 | 11,780 | -0.02% |
|
| 2021/04/07 | 3 | 47.38 | 3 | 47.50 | 48.75 | 0 | 11,697 | 0.00% |
|
| 2021/04/06 | 1 | 47.02 | 6 | 46.85 | 47.00 | -5 | 11,563 | -0.04% |
|
| 2021/04/01 | 4 | 46.35 | 8 | 46.50 | 46.65 | -4 | 11,490 | -0.03% |
|
| 2021/03/31 | 6 | 45.32 | 1 | 45.40 | 45.65 | 5 | 11,387 | 0.04% |
|
| 2021/03/30 | 1 | 47.10 | 0 | 0.00 | 46.30 | 1 | 11,287 | 0.01% |
|
| 2021/03/29 | 2 | 46.38 | 0 | 0.00 | 46.30 | 2 | 11,174 | 0.02% |
|
| 2021/03/26 | 2 | 47.73 | 8 | 48.57 | 47.10 | -6 | 11,115 | -0.05% |
|
| 2021/03/25 | 3 | 45.82 | 7 | 46.19 | 47.05 | -4 | 10,893 | -0.04% |
|
| 2021/03/24 | 7 | 47.29 | 16 | 46.96 | 45.75 | -9 | 10,731 | -0.08% |
|
| 2021/03/23 | 16 | 45.42 | 6 | 46.67 | 44.65 | 10 | 10,402 | 0.10% |
|
| 2021/03/22 | 10 | 45.96 | 40 | 46.94 | 47.30 | -30 | 10,138 | -0.30% |
|
| 2021/03/19 | 24 | 42.55 | 35 | 43.30 | 44.00 | -11 | 9,616 | -0.11% |
|
| 2021/03/18 | 36 | 40.61 | 13 | 40.41 | 40.00 | 23 | 9,244 | 0.25% |
|
| 2021/03/17 | 4 | 39.23 | 20 | 39.41 | 40.00 | -16 | 8,766 | -0.18% |
|
| 2021/03/16 | 10 | 36.16 | 7.4 | 35.86 | 36.40 | 2.6 | 8,468 | 0.03% |
|
| 2021/03/15 | 17.4 | 36.20 | 24 | 36.15 | 36.00 | -6.6 | 8,353 | -0.08% |
|
| 2021/03/12 | 7 | 34.18 | 18 | 34.31 | 34.60 | -11 | 8,105 | -0.14% |
|
| 2021/03/11 | 14 | 31.94 | 9 | 31.96 | 32.20 | 5 | 7,787 | 0.06% |
|
| 2021/03/10 | 1 | 31.85 | 0 | 0.00 | 32.00 | 1 | 7,704 | 0.01% |
|
| 2021/03/09 | 2 | 30.45 | 1 | 30.50 | 30.75 | 1 | 7,531 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 17 | 29.78 | 29.85 | -17 | 7,595 | -0.22% |
|
| 2021/03/05 | 36 | 32.42 | 14 | 32.49 | 30.30 | 22 | 7,445 | 0.30% |
|
| 2021/03/04 | 18 | 31.40 | 20 | 32.20 | 32.65 | -2 | 6,603 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 17 | 29.87 | 29.70 | -17 | 6,167 | -0.28% |
|
| 2021/03/02 | 9 | 29.03 | 7 | 29.33 | 29.00 | 2 | 6,055 | 0.03% |
|
| 2021/02/26 | 56 | 29.22 | 23 | 28.88 | 29.10 | 33 | 5,976 | 0.55% |
|
| 2021/02/25 | 2 | 27.60 | 0 | 0.00 | 27.70 | 2 | 5,739 | 0.03% |
|
| 2021/02/24 | 10 | 28.12 | 3 | 28.60 | 28.00 | 7 | 5,692 | 0.12% |
|
| 2021/02/23 | 3 | 28.70 | 16 | 28.26 | 28.60 | -13 | 5,610 | -0.23% |
|
| 2021/02/22 | 13 | 30.37 | 11 | 29.99 | 29.90 | 2 | 5,484 | 0.04% |
|
| 2021/02/19 | 54 | 27.12 | 47 | 27.22 | 28.50 | 7 | 5,051 | 0.14% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 24.65 | 25.95 | -1 | 4,792 | -0.02% |
|
| 2021/02/17 | 1 | 24.55 | 3 | 24.45 | 24.70 | -2 | 4,662 | -0.04% |
|
| 2021/02/05 | 16 | 24.35 | 0 | 0.00 | 23.80 | 16 | 4,594 | 0.35% |
|
| 2021/02/04 | 23 | 24.92 | 16 | 24.89 | 24.70 | 7 | 4,499 | 0.16% |
|
| 2021/02/03 | 10 | 24.10 | 3 | 24.60 | 24.60 | 7 | 4,052 | 0.17% |
|
| 2021/02/02 | 0 | 0.00 | 6 | 21.73 | 22.40 | -6 | 3,927 | -0.15% |
|
| 2021/02/01 | 21 | 21.37 | 0 | 0.00 | 21.20 | 21 | 3,880 | 0.54% |
|
| 2021/01/29 | 4 | 23.75 | 29 | 23.50 | 23.00 | -25 | 3,824 | -0.65% |
|
| 2021/01/28 | 11 | 24.79 | 29 | 24.72 | 24.15 | -18 | 3,743 | -0.48% |
|
| 2021/01/27 | 2 | 23.45 | 0 | 0.00 | 23.75 | 2 | 3,454 | 0.06% |
|
| 2021/01/26 | 26 | 23.03 | 3 | 23.12 | 22.60 | 23 | 3,390 | 0.68% |
|
| 2021/01/22 | 1 | 23.45 | 1 | 23.35 | 23.45 | 0 | 3,311 | 0.00% |
|
| 2021/01/21 | 2 | 24.13 | 2 | 24.33 | 23.80 | 0 | 3,261 | 0.00% |
|
| 2021/01/20 | 3 | 22.80 | 3 | 23.07 | 22.40 | 0 | 3,108 | 0.00% |
|
| 2021/01/19 | 12 | 24.63 | 10 | 24.14 | 24.30 | 2 | 3,019 | 0.07% |
|
| 2021/01/18 | 3 | 22.22 | 3 | 22.80 | 23.00 | 0 | 2,828 | 0.00% |
|
| 2021/01/15 | 9 | 23.08 | 30 | 22.38 | 22.15 | -21 | 2,825 | -0.74% |
|
| 2021/01/14 | 8 | 23.36 | 1 | 23.50 | 23.15 | 7 | 2,767 | 0.25% |
|
| 2021/01/13 | 1 | 24.75 | 0 | 0.00 | 23.70 | 1 | 2,698 | 0.04% |
|
| 2021/01/12 | 16 | 24.55 | 35 | 24.00 | 23.75 | -19 | 2,586 | -0.73% |
|
| 2021/01/11 | 64 | 24.96 | 16 | 24.82 | 25.90 | 48 | 2,403 | 2.00% |
|
| 2021/01/08 | 6 | 22.93 | 1 | 23.80 | 23.80 | 5 | 1,892 | 0.26% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 21.33 | 21.65 | -10 | 1,690 | -0.59% |
|
| 2021/01/06 | 1 | 20.25 | 8 | 19.71 | 19.70 | -7 | 1,515 | -0.46% |
|
| 2021/01/05 | 13 | 20.98 | 0 | 0.00 | 20.25 | 13 | 1,476 | 0.88% |
|
| 2020/12/31 | 5 | 20.55 | 0 | 0.00 | 20.15 | 5 | 1,318 | 0.38% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 18.90 | 18.80 | -2 | 1,001 | -0.20% |
|
| 2020/12/24 | 11 | 18.80 | 0 | 0.00 | 18.80 | 11 | 999 | 1.10% |
|
| 2020/12/23 | 4 | 18.65 | 7 | 18.80 | 18.80 | -3 | 995 | -0.30% |
|
| 2020/12/22 | 4 | 18.83 | 0 | 0.00 | 18.70 | 4 | 1,008 | 0.40% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 19.05 | 19.05 | -3 | 1,089 | -0.28% |
|
| 2020/12/09 | 0 | 0.00 | 0 | 19.10 | 19.45 | 0 | 1,086 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 19.55 | 19.60 | -2 | 1,091 | -0.18% |
|
| 2020/12/03 | 1 | 19.45 | 0 | 0.00 | 19.60 | 1 | 1,091 | 0.09% |
|
| 2020/12/02 | 2 | 20.35 | 10 | 19.80 | 20.05 | -8 | 1,096 | -0.73% |
|
| 2020/12/01 | 10 | 19.45 | 0 | 0.00 | 19.35 | 10 | 962 | 1.04% |
|
| 2020/11/20 | 10 | 18.95 | 0 | 0.00 | 18.75 | 10 | 1,341 | 0.75% |
|
| 2020/11/19 | 10 | 18.70 | 0 | 0.00 | 18.80 | 10 | 1,355 | 0.74% |
|
| 2020/11/05 | 2 | 18.45 | 2 | 18.30 | 18.20 | 0 | 2,388 | 0.00% |
|
| 2020/10/26 | 17 | 19.05 | 10 | 19.65 | 19.00 | 7 | 2,525 | 0.28% |
|
| 2020/10/22 | 0 | 0.00 | 7 | 19.00 | 19.30 | -7 | 2,465 | -0.28% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 18.65 | 18.55 | -2 | 3,199 | -0.06% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 18.10 | 17.80 | -5 | 3,508 | -0.14% |
|
| 2020/09/21 | 5 | 19.89 | 0 | 0.00 | 19.65 | 5 | 3,505 | 0.14% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 20.50 | 19.70 | -1 | 3,495 | -0.03% |
|
| 2020/09/17 | 1 | 20.10 | 10 | 20.00 | 20.30 | -9 | 3,408 | -0.26% |
|
| 2020/09/15 | 1 | 18.75 | 1 | 18.95 | 18.75 | 0 | 3,359 | 0.00% |
|
| 2020/09/14 | 1 | 18.95 | 3 | 18.90 | 18.75 | -2 | 3,364 | -0.06% |
|
| 2020/09/08 | 10 | 19.50 | 0 | 0.00 | 19.25 | 10 | 3,446 | 0.29% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 21.35 | 21.00 | -1 | 3,374 | -0.03% |
|
| 2020/09/01 | 1 | 20.40 | 3 | 20.35 | 20.65 | -2 | 3,278 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 20 | 19.90 | 20.45 | -20 | 3,376 | -0.59% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 19.20 | 19.45 | -4 | 3,241 | -0.12% |
|
| 2020/08/25 | 3 | 18.95 | 0 | 0.00 | 18.70 | 3 | 3,153 | 0.10% |
|
| 2020/08/24 | 10 | 19.10 | 0 | 0.00 | 18.85 | 10 | 3,133 | 0.32% |
|
| 2020/08/21 | 0 | 0.00 | 20 | 19.25 | 18.90 | -20 | 3,077 | -0.65% |
|
| 2020/08/19 | 9 | 21.10 | 0 | 0.00 | 20.70 | 9 | 2,986 | 0.30% |
|
| 2020/08/13 | 10 | 19.00 | 0 | 0.00 | 18.80 | 10 | 2,389 | 0.42% |
|
| 2020/08/12 | 0 | 0.00 | 10 | 19.15 | 19.20 | -10 | 2,342 | -0.43% |
|
| 2020/08/05 | 30 | 18.57 | 0 | 0.00 | 18.60 | 30 | 2,165 | 1.39% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 18.50 | 17.85 | -2 | 2,338 | -0.09% |
|
| 2020/07/21 | 4 | 19.28 | 3 | 19.35 | 19.30 | 1 | 2,253 | 0.04% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 18.15 | 18.05 | -1 | 1,881 | -0.05% |
|
| 2020/07/15 | 1 | 17.75 | 0 | 0.00 | 17.90 | 1 | 1,847 | 0.05% |
|
| 2020/07/14 | 2 | 18.55 | 0 | 0.00 | 18.05 | 2 | 1,850 | 0.11% |
|
| 2020/07/13 | 1 | 18.65 | 1 | 18.35 | 18.35 | 0 | 1,729 | 0.00% |
|
| 2020/07/09 | 8 | 18.30 | 7 | 18.96 | 18.00 | 1 | 1,714 | 0.06% |
|
| 2020/07/08 | 3 | 18.98 | 3 | 19.45 | 19.10 | 0 | 1,666 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 17.90 | 18.55 | -1 | 1,508 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 17.70 | 17.70 | -1 | 1,444 | -0.07% |
|
| 2020/06/30 | 1 | 17.10 | 0 | 0.00 | 17.00 | 1 | 1,418 | 0.07% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 1,430 | -0.35% |
|
| 2020/06/18 | 5 | 17.25 | 0 | 0.00 | 17.30 | 5 | 1,429 | 0.35% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 16.20 | 16.65 | -3 | 1,355 | -0.22% |
|
| 2020/06/09 | 5 | 18.14 | 10 | 17.87 | 17.65 | -5 | 1,367 | -0.37% |
|
| 2020/06/08 | 8 | 18.31 | 0 | 0.00 | 17.95 | 8 | 1,367 | 0.59% |
|
| 2020/06/05 | 5 | 18.55 | 5 | 18.75 | 18.20 | 0 | 1,342 | 0.00% |
|
| 2020/06/02 | 1 | 17.75 | 5 | 17.54 | 17.40 | -4 | 1,220 | -0.33% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 17.40 | 17.70 | -1 | 1,289 | -0.08% |
|
| 2020/05/14 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 1,524 | 0.07% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 1,529 | -0.07% |
|
| 2020/05/11 | 1 | 17.55 | 1 | 17.50 | 17.50 | 0 | 1,629 | 0.00% |
|
| 2020/05/08 | 0 | 0.00 | 3 | 17.15 | 17.00 | -3 | 1,725 | -0.17% |
|
| 2020/05/06 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 1,875 | 0.05% |
|
| 2020/05/05 | 3 | 18.22 | 0 | 0.00 | 18.05 | 3 | 1,949 | 0.15% |
|
| 2020/05/04 | 5 | 18.33 | 18 | 18.36 | 18.40 | -13 | 2,071 | -0.63% |
|
| 2020/04/30 | 1 | 18.05 | 0 | 0.00 | 18.20 | 1 | 2,029 | 0.05% |
|
| 2020/04/28 | 3 | 15.28 | 2 | 15.20 | 15.05 | 1 | 1,931 | 0.05% |
|
| 2020/04/15 | 1 | 14.55 | 0 | 0.00 | 14.85 | 1 | 1,942 | 0.05% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 13.00 | 13.80 | -1 | 2,156 | -0.05% |
|
| 2020/03/12 | 1 | 14.60 | 1 | 14.30 | 14.40 | 0 | 2,128 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 16.10 | 16.20 | -1 | 2,083 | -0.05% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 16.85 | 16.65 | -2 | 2,058 | -0.10% |
|
| 2020/03/03 | 0 | 0.00 | 7 | 18.10 | 17.90 | -7 | 2,015 | -0.35% |
|
| 2020/03/02 | 3 | 17.30 | 3 | 17.50 | 17.70 | 0 | 1,996 | 0.00% |
|
| 2020/02/27 | 1 | 17.50 | 0 | 0.00 | 17.35 | 1 | 1,960 | 0.05% |
|
| 2020/02/26 | 7 | 18.99 | 7 | 18.76 | 18.80 | 0 | 1,906 | 0.00% |
|
| 2020/02/24 | 2 | 19.38 | 3 | 18.85 | 19.00 | -1 | 1,866 | -0.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.45 | 19.55 | -1 | 1,839 | -0.05% |
|
| 2020/02/20 | 18 | 20.20 | 13 | 19.93 | 19.70 | 5 | 1,812 | 0.28% |
|
| 2020/02/19 | 8 | 19.36 | 6 | 19.48 | 19.45 | 2 | 1,702 | 0.12% |
|
| 2020/02/14 | 2 | 19.23 | 0 | 0.00 | 19.10 | 2 | 1,557 | 0.13% |
|
| 2020/02/12 | 1 | 19.70 | 1 | 20.10 | 19.70 | 0 | 1,487 | 0.00% |
|
| 2020/02/10 | 1 | 18.45 | 0 | 0.00 | 18.80 | 1 | 1,343 | 0.07% |
|
| 2020/02/07 | 5 | 18.70 | 5 | 18.50 | 18.50 | 0 | 1,185 | 0.00% |
|
| 2020/02/06 | 6 | 18.95 | 5 | 19.10 | 19.10 | 1 | 1,151 | 0.09% |
|
| 2020/02/05 | 0 | 0.00 | 3 | 18.98 | 19.35 | -3 | 1,052 | -0.29% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 16.05 | 16.30 | -1 | 833 | -0.12% |
|
| 2020/01/30 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 819 | 0.12% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 788 | -0.13% |
|
| 2020/01/14 | 1 | 18.00 | 0 | 0.00 | 17.65 | 1 | 774 | 0.13% |
|
| 2020/01/08 | 10 | 17.50 | 0 | 0.00 | 17.50 | 10 | 703 | 1.42% |
|
| 2020/01/06 | 2 | 18.23 | 1 | 18.20 | 18.00 | 1 | 644 | 0.16% |
|
| 2020/01/03 | 7 | 17.30 | 7 | 17.71 | 18.15 | 0 | 563 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 20 | 16.80 | 16.80 | -20 | 303 | -6.59% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 387 | -0.26% |
|
| 2019/12/09 | 5 | 15.70 | 0 | 0.00 | 15.65 | 5 | 387 | 1.29% |
|
| 2019/11/18 | 5 | 15.75 | 0 | 0.00 | 15.90 | 5 | 397 | 1.26% |
|
| 2019/11/07 | 1 | 16.55 | 0 | 0.00 | 16.20 | 1 | 394 | 0.25% |
|
| 2019/11/01 | 0 | 0.00 | 2 | 15.75 | 15.85 | -2 | 361 | -0.55% |
|
| 2019/10/18 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 379 | 0.53% |
|
| 2019/10/07 | 1 | 16.10 | 0 | 0.00 | 15.85 | 1 | 376 | 0.27% |
|
| 2019/10/04 | 4 | 16.30 | 0 | 0.00 | 16.10 | 4 | 373 | 1.07% |
|
| 2019/09/26 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 377 | 0.53% |
|
| 2019/09/24 | 2 | 16.95 | 0 | 0.00 | 16.60 | 2 | 373 | 0.54% |
|
| 2019/09/19 | 1 | 17.10 | 1 | 16.60 | 16.70 | 0 | 344 | 0.00% |
|
| 2019/09/18 | 1 | 16.75 | 0 | 0.00 | 17.00 | 1 | 326 | 0.31% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 241 | -0.83% |
|
| 2019/09/09 | 2 | 15.70 | 0 | 0.00 | 15.60 | 2 | 229 | 0.87% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 15.25 | 15.20 | -3 | 229 | -1.31% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 14.90 | 14.80 | -2 | 231 | -0.86% |
|
| 2019/08/12 | 5 | 15.10 | 0 | 0.00 | 15.10 | 5 | 233 | 2.15% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 293 | -0.34% |
|
| 2019/06/17 | 1 | 14.75 | 0 | 0.00 | 14.90 | 1 | 297 | 0.34% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 15.00 | 14.75 | -2 | 297 | -0.67% |
|
| 2019/06/10 | 2 | 13.75 | 0 | 0.00 | 13.55 | 2 | 308 | 0.65% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 312 | -0.32% |
|
| 2019/05/31 | 0 | 0.00 | 20 | 14.05 | 14.05 | -20 | 333 | -6.00% |
|
| 2019/05/13 | 1 | 15.20 | 0 | 0.00 | 14.70 | 1 | 738 | 0.14% |
|
| 2019/05/06 | 0 | 17.65 | 0 | 0.00 | 15.85 | 0 | 741 | 0.00% |
|
| 2019/04/29 | 0 | 17.40 | 0 | 0.00 | 16.35 | 0 | 744 | 0.00% |
|
| 2019/04/10 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 898 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 18.45 | 18.30 | -1 | 1,256 | -0.08% |
|
| 2019/03/05 | 0 | 20.20 | 0 | 0.00 | 19.10 | 0 | 1,430 | 0.00% |
|
| 2019/03/04 | 0 | 20.00 | 4 | 19.05 | 19.10 | -4 | 1,439 | -0.28% |
|
| 2019/02/27 | 5 | 19.90 | 0 | 0.00 | 19.30 | 5 | 1,452 | 0.34% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 19.03 | 18.90 | -2 | 1,445 | -0.14% |
|
| 2019/02/21 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 1,391 | 0.14% |
|
| 2019/01/14 | 5 | 18.15 | 0 | 0.00 | 18.15 | 5 | 1,396 | 0.36% |
|
| 2019/01/11 | 6 | 18.74 | 1 | 18.70 | 18.60 | 5 | 1,387 | 0.36% |
|
| 2018/12/21 | 0 | 0.00 | 5 | 16.50 | 16.80 | -5 | 1,128 | -0.44% |
|
| 2018/12/18 | 0 | 0.00 | 6 | 17.63 | 17.15 | -6 | 1,106 | -0.54% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 1,093 | -0.09% |
|
| 2018/12/14 | 14 | 18.30 | 0 | 0.00 | 18.25 | 14 | 1,093 | 1.28% |
|
| 2018/12/13 | 7 | 19.35 | 0 | 0.00 | 18.65 | 7 | 1,082 | 0.65% |
|
| 2018/12/12 | 5 | 18.80 | 9 | 18.92 | 18.70 | -4 | 1,041 | -0.38% |
|
| 2018/12/11 | 5 | 18.80 | 10 | 18.82 | 18.75 | -5 | 1,026 | -0.49% |
|
| 2018/12/05 | 3 | 18.70 | 1 | 18.80 | 19.00 | 2 | 879 | 0.23% |
|
| 2018/12/04 | 0 | 0.00 | 10 | 18.10 | 18.25 | -10 | 799 | -1.25% |
|
| 2018/12/03 | 11 | 18.08 | 0 | 0.00 | 18.50 | 11 | 773 | 1.42% |
|
| 2018/11/28 | 10 | 17.05 | 0 | 0.00 | 17.15 | 10 | 716 | 1.40% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 17.52 | 17.40 | -10 | 694 | -1.44% |
|
| 2018/11/23 | 1 | 17.00 | 0 | 0.00 | 17.35 | 1 | 665 | 0.15% |
|
| 2018/11/20 | 0 | 0.00 | 18 | 16.02 | 16.60 | -18 | 496 | -3.63% |
|
| 2018/11/16 | 18 | 16.28 | 0 | 0.00 | 15.90 | 18 | 465 | 3.87% |
|
| 2018/10/30 | 0 | 13.80 | 0 | 0.00 | 13.30 | 0 | 452 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 15.20 | 15.00 | -5 | 553 | -0.90% |
|
| 2018/10/08 | 0 | 0.00 | 17 | 16.60 | 16.35 | -17 | 604 | -2.81% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 20.20 | 20.55 | -3 | 2,599 | -0.12% |
|
| 2018/08/13 | 22 | 20.24 | 0 | 0.00 | 19.80 | 22 | 2,603 | 0.84% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 2,598 | -0.04% |
|
| 2018/08/03 | 1 | 23.45 | 0 | 0.00 | 22.85 | 1 | 2,611 | 0.04% |
|
| 2018/07/26 | 10 | 23.30 | 11 | 22.96 | 22.95 | -1 | 2,660 | -0.04% |
|
| 2018/07/25 | 2 | 23.40 | 1 | 23.25 | 23.30 | 1 | 2,644 | 0.04% |
|
| 2018/07/23 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 2,611 | 0.04% |
|
| 2018/07/16 | 9 | 24.78 | 8 | 24.65 | 24.40 | 1 | 2,658 | 0.04% |
|
| 2018/07/13 | 12 | 24.58 | 11 | 25.45 | 25.40 | 1 | 2,611 | 0.04% |
|
| 2018/07/12 | 1 | 23.50 | 1 | 23.85 | 23.95 | 0 | 2,461 | 0.00% |
|
| 2018/07/09 | 0 | 0.00 | 20 | 22.93 | 22.70 | -20 | 2,417 | -0.83% |
|
| 2018/07/05 | 7 | 23.83 | 0 | 0.00 | 23.15 | 7 | 2,400 | 0.29% |
|
| 2018/07/03 | 15 | 25.82 | 17 | 25.24 | 24.50 | -2 | 2,392 | -0.08% |
|
| 2018/07/02 | 10 | 25.50 | 11 | 25.20 | 24.70 | -1 | 2,327 | -0.04% |
|
| 2018/06/26 | 5 | 24.75 | 0 | 0.00 | 24.80 | 5 | 2,336 | 0.21% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 24.03 | 23.80 | -2 | 2,321 | -0.09% |
|
| 2018/06/21 | 18 | 25.28 | 1 | 25.50 | 24.90 | 17 | 2,327 | 0.73% |
|
| 2018/06/20 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 2,319 | 0.04% |
|
| 2018/06/19 | 1 | 25.70 | 0 | 25.55 | 25.30 | 1 | 2,297 | 0.04% |
|
| 2018/06/14 | 18 | 27.50 | 0 | 0.00 | 27.20 | 18 | 2,265 | 0.79% |
|
| 2018/06/13 | 12 | 30.00 | 7 | 29.40 | 27.85 | 5 | 2,215 | 0.23% |
|
| 2018/06/12 | 13 | 29.43 | 11 | 27.18 | 29.50 | 2 | 2,090 | 0.10% |
|
| 2018/06/11 | 22 | 28.15 | 2 | 28.10 | 27.50 | 20 | 1,835 | 1.09% |
|
| 2018/06/08 | 1 | 26.00 | 18 | 26.03 | 27.35 | -17 | 1,631 | -1.04% |
|
| 2018/06/07 | 1 | 24.70 | 1 | 24.80 | 24.90 | 0 | 1,526 | 0.00% |
|
| 2018/05/24 | 1 | 23.95 | 1 | 23.75 | 23.45 | 0 | 1,776 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 8 | 23.35 | 23.40 | -8 | 2,034 | -0.39% |
|
| 2018/04/17 | 0 | 0.00 | 24 | 23.70 | 23.75 | -24 | 2,032 | -1.18% |
|
| 2018/04/16 | 10 | 23.50 | 0 | 0.00 | 23.30 | 10 | 2,031 | 0.49% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 23.68 | 23.50 | -10 | 2,090 | -0.48% |
|
| 2018/04/03 | 10 | 23.20 | 0 | 0.00 | 23.10 | 10 | 2,107 | 0.47% |
|
| 2018/03/31 | 5 | 25.15 | 0 | 0.00 | 24.30 | 5 | 2,112 | 0.24% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 23.90 | 23.50 | -1 | 2,055 | -0.05% |
|
| 2018/03/27 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 2,053 | 0.05% |
|
| 2018/03/22 | 5 | 24.20 | 0 | 0.00 | 23.70 | 5 | 2,039 | 0.25% |
|
| 2018/03/16 | 10 | 24.90 | 0 | 0.00 | 24.55 | 10 | 2,030 | 0.49% |
|
| 2018/03/15 | 0 | 25.15 | 10 | 25.37 | 25.15 | -10 | 2,021 | -0.49% |
|
| 2018/03/14 | 15 | 25.78 | 12 | 25.72 | 25.50 | 3 | 2,026 | 0.15% |
|
| 2018/03/12 | 20 | 24.15 | 21 | 24.58 | 24.65 | -1 | 1,932 | -0.05% |
|
| 2018/03/08 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,687 | 0.06% |
|
| 2018/03/06 | 20 | 22.50 | 43 | 22.12 | 22.15 | -23 | 1,717 | -1.34% |
|
| 2018/03/01 | 0 | 0.00 | 20 | 21.23 | 21.20 | -20 | 1,784 | -1.12% |
|
| 2018/02/27 | 10 | 21.88 | 2 | 21.55 | 21.30 | 8 | 1,809 | 0.44% |
|
| 2018/02/23 | 7 | 21.37 | 0 | 0.00 | 21.50 | 7 | 1,892 | 0.37% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 19.80 | 20.10 | -1 | 2,161 | -0.05% |
|
| 2018/02/12 | 1 | 18.95 | 0 | 0.00 | 19.00 | 1 | 2,518 | 0.04% |
|
| 2018/02/09 | 2 | 18.85 | 0 | 0.00 | 18.65 | 2 | 2,805 | 0.07% |
|
| 2018/01/29 | 10 | 24.90 | 0 | 0.00 | 23.80 | 10 | 3,293 | 0.30% |
|
| 2018/01/26 | 20 | 23.60 | 18 | 24.51 | 24.55 | 2 | 3,259 | 0.06% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 22.55 | 22.35 | -1 | 3,209 | -0.03% |
|
| 2018/01/23 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 3,364 | 0.03% |
|
| 2018/01/19 | 1 | 22.60 | 0 | 0.00 | 22.50 | 1 | 3,576 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 10 | 22.90 | 22.90 | -10 | 4,281 | -0.23% |
|
| 2018/01/12 | 1 | 22.35 | 0 | 0.00 | 22.20 | 1 | 4,590 | 0.02% |
|
| 2018/01/10 | 2 | 22.20 | 0 | 0.00 | 22.50 | 2 | 4,988 | 0.04% |
|
| 2018/01/09 | 10 | 22.10 | 0 | 0.00 | 22.05 | 10 | 5,172 | 0.19% |
|
| 2018/01/05 | 11 | 24.46 | 0 | 0.00 | 24.15 | 11 | 5,895 | 0.19% |
|
| 2018/01/04 | 1 | 24.40 | 0 | 0.00 | 24.25 | 1 | 6,084 | 0.02% |
|
| 2018/01/03 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 6,109 | 0.03% |
|