券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 32.25 | 32.50 | 0 | 427 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 32.00 | 31.20 | 0 | 415 | 0.00% |
|
| 2024/04/02 | 0 | 35.00 | 0 | 0.00 | 33.95 | 0 | 400 | 0.00% |
|
| 2024/04/01 | 0 | 34.50 | 0 | 0.00 | 34.50 | 0 | 398 | 0.00% |
|
| 2024/03/14 | 0 | 35.45 | 0 | 0.00 | 35.20 | 0 | 381 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 37.25 | 37.00 | -1 | 335 | -0.30% |
|
| 2024/03/01 | 1 | 36.35 | 0 | 0.00 | 36.05 | 1 | 320 | 0.31% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 36.00 | 36.45 | -5 | 307 | -1.63% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 35.20 | 36.15 | -1 | 229 | -0.44% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.30 | 32.90 | -2 | 202 | -0.99% |
|
| 2023/12/12 | 3 | 32.98 | 0 | 0.00 | 32.95 | 3 | 271 | 1.11% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 34.00 | 33.00 | 0 | 270 | 0.00% |
|
| 2023/12/06 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 263 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 34.70 | 34.50 | -3 | 248 | -1.21% |
|
| 2023/11/17 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 198 | 0.51% |
|
| 2023/11/08 | 1 | 29.95 | 0 | 0.00 | 30.05 | 1 | 224 | 0.44% |
|
| 2023/11/01 | 0 | 0.00 | 8 | 28.00 | 28.10 | -8 | 243 | -3.29% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 29.73 | 29.70 | -2 | 261 | -0.76% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 29.34 | 29.45 | -10 | 264 | -3.77% |
|
| 2023/10/23 | 0 | 0.00 | 10 | 29.00 | 29.00 | -10 | 272 | -3.68% |
|
| 2023/10/20 | 1 | 28.40 | 0 | 0.00 | 28.90 | 1 | 277 | 0.36% |
|
| 2023/10/05 | 1 | 33.35 | 0 | 0.00 | 33.15 | 1 | 304 | 0.33% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 31.70 | 31.85 | -2 | 368 | -0.54% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 31.10 | 31.15 | -5 | 390 | -1.28% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 395 | -0.25% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 410 | -0.24% |
|
| 2023/08/24 | 2 | 37.45 | 0 | 0.00 | 37.45 | 2 | 415 | 0.48% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 35.30 | 35.40 | -5 | 433 | -1.15% |
|
| 2023/08/15 | 5 | 35.50 | 1 | 35.55 | 35.60 | 4 | 444 | 0.90% |
|
| 2023/08/14 | 5 | 34.85 | 0 | 0.00 | 35.45 | 5 | 454 | 1.10% |
|
| 2023/08/10 | 1 | 35.70 | 0 | 0.00 | 35.55 | 1 | 456 | 0.22% |
|
| 2023/08/09 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 453 | 0.22% |
|
| 2023/08/04 | 2 | 36.95 | 0 | 0.00 | 37.60 | 2 | 471 | 0.42% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 38.25 | 38.35 | -2 | 489 | -0.41% |
|
| 2023/07/27 | 0 | 0.00 | 8 | 38.16 | 38.30 | -8 | 492 | -1.62% |
|
| 2023/07/19 | 4 | 39.60 | 0 | 0.00 | 39.05 | 4 | 527 | 0.76% |
|
| 2023/07/17 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 571 | 0.18% |
|
| 2023/07/13 | 5 | 39.30 | 0 | 0.00 | 38.80 | 5 | 644 | 0.78% |
|
| 2023/07/07 | 5 | 41.30 | 0 | 0.00 | 41.55 | 5 | 686 | 0.73% |
|
| 2023/07/04 | 5 | 42.10 | 0 | 0.00 | 42.35 | 5 | 725 | 0.69% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 41.95 | 42.20 | -1 | 763 | -0.13% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 40.90 | 41.45 | -5 | 805 | -0.62% |
|
| 2023/06/28 | 5 | 40.30 | 0 | 0.00 | 40.45 | 5 | 1,006 | 0.50% |
|
| 2023/06/20 | 10 | 40.50 | 0 | 0.00 | 40.50 | 10 | 1,386 | 0.72% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 1,784 | -0.06% |
|
| 2023/06/06 | 2 | 42.25 | 0 | 0.00 | 41.70 | 2 | 1,981 | 0.10% |
|
| 2023/05/26 | 1 | 41.50 | 0 | 0.00 | 41.35 | 1 | 2,987 | 0.03% |
|
| 2023/05/25 | 0 | 42.60 | 0 | 0.00 | 41.75 | 0 | 3,066 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 3,180 | -0.03% |
|
| 2023/05/05 | 0 | 0.00 | 2 | 43.18 | 43.25 | -2 | 3,285 | -0.06% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 43.20 | 43.10 | -2 | 3,351 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 12 | 43.39 | 43.55 | -12 | 3,366 | -0.36% |
|
| 2023/04/27 | 3 | 42.75 | 0 | 0.00 | 42.90 | 3 | 3,361 | 0.09% |
|
| 2023/04/24 | 0 | 45.81 | 0 | 0.00 | 44.90 | 0 | 3,330 | 0.00% |
|
| 2023/04/21 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 3,328 | 0.03% |
|
| 2023/04/18 | 9 | 48.84 | 8 | 48.23 | 48.25 | 1 | 3,316 | 0.03% |
|
| 2023/04/17 | 12 | 47.21 | 0 | 0.00 | 47.15 | 12 | 3,270 | 0.37% |
|
| 2023/04/10 | 1 | 47.35 | 28 | 47.48 | 47.30 | -27 | 3,196 | -0.84% |
|
| 2023/04/06 | 1 | 45.50 | 1 | 47.25 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/31 | 9 | 46.70 | 5 | 47.73 | 47.55 | 4 | 3,120 | 0.13% |
|
| 2023/03/30 | 2 | 46.65 | 70 | 46.21 | 46.05 | -68 | 3,073 | -2.21% |
|
| 2023/03/29 | 68 | 45.57 | 20 | 45.71 | 44.85 | 48 | 3,022 | 1.59% |
|
| 2023/03/28 | 86 | 50.80 | 29 | 51.29 | 49.65 | 57 | 2,881 | 1.98% |
|
| 2023/03/24 | 0 | 0.00 | 3 | 49.95 | 50.50 | -3 | 2,712 | -0.11% |
|
| 2023/03/23 | 3 | 50.67 | 3 | 50.93 | 50.80 | 0 | 2,631 | 0.00% |
|
| 2023/03/22 | 2 | 49.43 | 0 | 0.00 | 49.90 | 2 | 2,505 | 0.08% |
|
| 2023/03/21 | 2 | 48.20 | 1 | 48.20 | 48.75 | 1 | 2,394 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 44.55 | 45.70 | -1 | 2,204 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 43.60 | 43.45 | -2 | 2,183 | -0.09% |
|
| 2023/03/15 | 2 | 45.65 | 0 | 0.00 | 45.00 | 2 | 2,151 | 0.09% |
|
| 2023/03/14 | 0 | 46.15 | 0 | 0.00 | 45.15 | 0 | 2,141 | 0.00% |
|
| 2023/03/09 | 3 | 49.40 | 5 | 48.32 | 47.60 | -2 | 2,014 | -0.10% |
|
| 2023/03/08 | 0 | 0.00 | 3 | 49.77 | 50.40 | -3 | 1,934 | -0.16% |
|
| 2023/03/07 | 2 | 49.15 | 1 | 49.45 | 49.50 | 1 | 1,886 | 0.05% |
|
| 2023/03/06 | 7 | 51.09 | 5 | 51.86 | 49.70 | 2 | 1,836 | 0.11% |
|
| 2023/03/03 | 2 | 49.10 | 16 | 48.60 | 51.10 | -14 | 1,528 | -0.92% |
|
| 2023/03/02 | 10 | 46.34 | 0 | 0.00 | 46.50 | 10 | 1,406 | 0.71% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 47.05 | 47.30 | 0 | 1,337 | 0.00% |
|
| 2023/02/24 | 3 | 46.04 | 15.1 | 47.68 | 48.05 | -12 | 1,171 | -1.03% |
|
| 2023/02/23 | 1.1 | 43.91 | 6 | 43.90 | 43.70 | -4.9 | 953 | -0.52% |
|
| 2023/02/15 | 1 | 39.80 | 1 | 39.70 | 39.15 | 0 | 876 | 0.00% |
|
| 2023/02/13 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 870 | 0.23% |
|
| 2023/02/10 | 5 | 40.47 | 4 | 39.53 | 39.25 | 1 | 873 | 0.11% |
|
| 2023/02/09 | 2 | 40.18 | 1 | 41.30 | 41.30 | 1 | 834 | 0.12% |
|
| 2023/02/08 | 0 | 38.97 | 0 | 0.00 | 38.60 | 0 | 760 | 0.00% |
|
| 2023/02/07 | 0 | 39.00 | 0 | 0.00 | 38.70 | 0 | 754 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 39.67 | 39.50 | -3 | 741 | -0.40% |
|
| 2023/02/02 | 5 | 38.72 | 2.1 | 38.31 | 39.95 | 3 | 702 | 0.42% |
|
| 2023/02/01 | 2 | 37.05 | 30 | 37.52 | 37.90 | -28 | 649 | -4.31% |
|
| 2023/01/31 | 25 | 36.85 | 25 | 36.95 | 36.85 | 0 | 632 | 0.00% |
|
| 2023/01/30 | 2 | 36.60 | 0 | 0.00 | 36.35 | 2 | 624 | 0.32% |
|
| 2023/01/09 | 5 | 38.41 | 10 | 38.22 | 38.05 | -5 | 605 | -0.83% |
|
| 2023/01/06 | 0.1 | 38.00 | 0 | 0.00 | 38.00 | 0.1 | 581 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 36.45 | 36.00 | -1 | 599 | -0.17% |
|
| 2022/12/20 | 54 | 37.73 | 24 | 38.01 | 37.35 | 30 | 613 | 4.89% |
|
| 2022/12/15 | 1 | 38.15 | 0 | 0.00 | 38.05 | 1 | 634 | 0.16% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 36.95 | 36.50 | -1 | 640 | -0.16% |
|
| 2022/11/15 | 2 | 33.20 | 1 | 33.80 | 34.00 | 1 | 660 | 0.15% |
|
| 2022/11/14 | 0 | 0.00 | 5 | 33.10 | 33.05 | -5 | 676 | -0.74% |
|
| 2022/10/14 | 1 | 29.40 | 0 | 0.00 | 29.50 | 1 | 803 | 0.12% |
|
| 2022/10/13 | 2 | 28.90 | 2 | 28.35 | 28.30 | 0 | 805 | 0.00% |
|
| 2022/10/12 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 797 | 0.13% |
|
| 2022/10/07 | 1 | 33.35 | 0 | 0.00 | 33.45 | 1 | 778 | 0.13% |
|
| 2022/09/28 | 1 | 36.10 | 0 | 0.00 | 33.75 | 1 | 784 | 0.13% |
|
| 2022/09/27 | 1 | 36.00 | 0 | 0.00 | 36.15 | 1 | 778 | 0.13% |
|
| 2022/09/26 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 772 | 0.13% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 37.40 | 38.15 | -1 | 735 | -0.14% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 37.88 | 38.00 | -4 | 731 | -0.55% |
|
| 2022/09/06 | 0 | 0.00 | 78 | 36.10 | 36.30 | -78 | 755 | -10.33% |
|
| 2022/09/01 | 3 | 38.70 | 0 | 0.00 | 38.30 | 3 | 767 | 0.39% |
|
| 2022/08/26 | 1 | 39.90 | 1 | 40.05 | 39.65 | 0 | 810 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 41.10 | 41.35 | -2 | 803 | -0.25% |
|
| 2022/08/24 | 3 | 41.48 | 2 | 41.35 | 41.25 | 1 | 811 | 0.12% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 40.35 | 40.70 | -1 | 850 | -0.12% |
|
| 2022/08/22 | 83 | 41.97 | 2 | 41.00 | 41.00 | 81 | 865 | 9.36% |
|
| 2022/08/18 | 3 | 40.72 | 3 | 40.58 | 40.90 | 0 | 878 | 0.00% |
|
| 2022/08/16 | 1 | 39.75 | 2 | 40.25 | 39.80 | -1 | 921 | -0.11% |
|
| 2022/08/15 | 1 | 39.60 | 24 | 39.71 | 39.60 | -23 | 1,006 | -2.28% |
|
| 2022/08/12 | 1 | 38.10 | 15 | 38.59 | 38.15 | -14 | 1,146 | -1.22% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 37.63 | 37.55 | -2 | 1,192 | -0.17% |
|
| 2022/08/10 | 3 | 37.27 | 1 | 37.15 | 36.65 | 2 | 1,201 | 0.17% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 34.10 | 35.00 | -1 | 1,192 | -0.08% |
|
| 2022/08/08 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 1,205 | 0.08% |
|
| 2022/08/01 | 2 | 33.75 | 1 | 33.55 | 33.55 | 1 | 1,323 | 0.08% |
|
| 2022/07/29 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 1,323 | 0.08% |
|
| 2022/07/25 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 1,321 | 0.15% |
|
| 2022/07/22 | 2 | 34.50 | 0 | 0.00 | 34.55 | 2 | 1,322 | 0.15% |
|
| 2022/07/20 | 2 | 33.55 | 2 | 34.00 | 33.40 | 0 | 1,322 | 0.00% |
|
| 2022/07/18 | 2 | 32.63 | 0 | 0.00 | 32.70 | 2 | 1,330 | 0.15% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 31.65 | 31.05 | -3 | 1,332 | -0.23% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 33.25 | 33.10 | -1 | 1,316 | -0.08% |
|
| 2022/06/28 | 3 | 34.25 | 0 | 0.00 | 33.80 | 3 | 1,307 | 0.23% |
|
| 2022/06/27 | 5 | 34.73 | 0 | 0.00 | 34.60 | 5 | 1,304 | 0.38% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 33.70 | 34.20 | -2 | 1,304 | -0.15% |
|
| 2022/06/17 | 2 | 36.00 | 0 | 0.00 | 35.15 | 2 | 1,277 | 0.16% |
|
| 2022/06/16 | 5 | 37.37 | 0 | 0.00 | 36.50 | 5 | 1,262 | 0.40% |
|
| 2022/06/09 | 2 | 39.55 | 2 | 39.35 | 39.15 | 0 | 1,226 | 0.00% |
|
| 2022/06/06 | 5 | 38.68 | 0 | 0.00 | 38.05 | 5 | 1,182 | 0.42% |
|
| 2022/06/01 | 2 | 39.70 | 3 | 40.17 | 39.70 | -1 | 1,167 | -0.09% |
|
| 2022/05/31 | 6 | 40.03 | 5 | 40.52 | 40.10 | 1 | 1,140 | 0.09% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 39.58 | 39.20 | -2 | 1,086 | -0.18% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 1,053 | -0.09% |
|
| 2022/05/26 | 2 | 38.38 | 2 | 38.45 | 38.50 | 0 | 1,015 | 0.00% |
|
| 2022/05/24 | 6 | 38.13 | 1 | 40.00 | 37.45 | 5 | 959 | 0.52% |
|
| 2022/05/23 | 2 | 40.25 | 3 | 40.70 | 39.90 | -1 | 886 | -0.11% |
|
| 2022/05/20 | 1 | 38.70 | 2 | 40.15 | 40.60 | -1 | 787 | -0.13% |
|
| 2022/05/19 | 1 | 38.50 | 0 | 0.00 | 38.50 | 1 | 619 | 0.16% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 37.55 | 36.75 | -1 | 557 | -0.18% |
|
| 2022/05/17 | 1 | 37.25 | 2 | 37.18 | 37.40 | -1 | 541 | -0.18% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 36.08 | 35.90 | -2 | 509 | -0.39% |
|
| 2022/05/12 | 6 | 34.53 | 0 | 0.00 | 33.80 | 6 | 497 | 1.21% |
|
| 2022/05/11 | 2 | 36.70 | 4 | 36.60 | 35.00 | -2 | 471 | -0.42% |
|
| 2022/05/10 | 1 | 35.40 | 9 | 36.44 | 36.95 | -8 | 438 | -1.82% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 35.25 | 34.45 | -2 | 409 | -0.49% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 408 | -0.24% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 33.55 | 33.55 | -1 | 425 | -0.23% |
|
| 2022/04/29 | 1 | 33.80 | 1 | 33.70 | 33.55 | 0 | 444 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 457 | -0.22% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 36.00 | 35.85 | -2 | 588 | -0.34% |
|
| 2022/04/13 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 599 | 0.17% |
|
| 2022/04/11 | 0 | 35.95 | 0 | 0.00 | 35.75 | 0 | 629 | 0.00% |
|
| 2022/04/07 | 4 | 35.04 | 0 | 0.00 | 34.80 | 4 | 802 | 0.50% |
|
| 2022/04/06 | 3 | 35.23 | 0 | 0.00 | 35.60 | 3 | 965 | 0.31% |
|
| 2022/04/01 | 0 | 35.95 | 0 | 0.00 | 35.85 | 0 | 976 | 0.00% |
|
| 2022/03/31 | 7 | 35.38 | 0 | 0.00 | 35.65 | 7 | 988 | 0.71% |
|
| 2022/03/30 | 5 | 35.55 | 0 | 0.00 | 35.70 | 5 | 1,006 | 0.50% |
|
| 2022/03/28 | 0 | 34.75 | 0 | 0.00 | 34.90 | 0 | 1,121 | 0.00% |
|
| 2022/03/23 | 2 | 34.40 | 0 | 0.00 | 34.60 | 2 | 1,160 | 0.17% |
|
| 2022/03/22 | 2 | 33.50 | 0 | 0.00 | 34.25 | 2 | 1,172 | 0.17% |
|
| 2022/03/17 | 1 | 32.65 | 0 | 0.00 | 32.35 | 1 | 1,254 | 0.08% |
|
| 2022/02/10 | 5 | 37.35 | 4 | 38.30 | 37.30 | 1 | 3,751 | 0.03% |
|
| 2022/02/09 | 1 | 38.15 | 0 | 0.00 | 38.10 | 1 | 3,765 | 0.03% |
|
| 2022/01/14 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 4,096 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 37.35 | 37.15 | -1 | 4,107 | -0.02% |
|
| 2022/01/12 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 4,117 | 0.02% |
|
| 2022/01/10 | 4 | 39.18 | 4 | 39.69 | 39.70 | 0 | 4,097 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 7 | 39.61 | 39.30 | -7 | 4,091 | -0.17% |
|
| 2022/01/04 | 6 | 40.02 | 0 | 0.00 | 39.85 | 6 | 4,077 | 0.15% |
|
| 2022/01/03 | 7 | 41.49 | 5 | 42.57 | 40.65 | 2 | 4,082 | 0.05% |
|
| 2021/12/30 | 2 | 41.55 | 2 | 40.85 | 41.95 | 0 | 4,020 | 0.00% |
|
| 2021/12/29 | 7 | 41.18 | 3 | 41.20 | 40.50 | 4 | 3,956 | 0.10% |
|
| 2021/12/27 | 1 | 39.00 | 1 | 38.95 | 38.90 | 0 | 3,850 | 0.00% |
|
| 2021/12/22 | 4 | 39.90 | 18 | 39.71 | 39.55 | -14 | 3,886 | -0.36% |
|
| 2021/12/21 | 4 | 37.63 | 4 | 37.66 | 37.55 | 0 | 3,837 | 0.00% |
|
| 2021/12/20 | 2 | 36.58 | 0 | 0.00 | 36.50 | 2 | 3,864 | 0.05% |
|
| 2021/12/17 | 1 | 37.65 | 1 | 36.95 | 36.60 | 0 | 3,868 | 0.00% |
|
| 2021/12/16 | 3 | 37.65 | 0 | 0.00 | 37.55 | 3 | 3,875 | 0.08% |
|
| 2021/12/14 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 3,911 | 0.03% |
|
| 2021/12/13 | 2 | 37.95 | 2 | 37.80 | 37.70 | 0 | 4,025 | 0.00% |
|
| 2021/12/10 | 3 | 38.88 | 7 | 38.70 | 38.55 | -4 | 4,163 | -0.10% |
|
| 2021/12/09 | 1 | 39.00 | 0 | 0.00 | 38.90 | 1 | 4,159 | 0.02% |
|
| 2021/12/08 | 3 | 40.03 | 3 | 40.53 | 40.50 | 0 | 4,124 | 0.00% |
|
| 2021/12/07 | 3 | 39.20 | 5 | 38.47 | 38.50 | -2 | 4,090 | -0.05% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 39.02 | 38.80 | -7 | 4,118 | -0.17% |
|
| 2021/12/03 | 4 | 40.53 | 4 | 39.48 | 39.75 | 0 | 4,131 | 0.00% |
|
| 2021/12/02 | 54 | 43.04 | 50 | 43.74 | 39.95 | 4 | 4,105 | 0.10% |
|
| 2021/12/01 | 43 | 40.53 | 30 | 40.67 | 42.00 | 13 | 3,693 | 0.35% |
|
| 2021/11/30 | 1 | 37.85 | 1 | 38.10 | 38.20 | 0 | 3,783 | 0.00% |
|
| 2021/11/29 | 4 | 37.49 | 4 | 37.45 | 37.55 | 0 | 3,980 | 0.00% |
|
| 2021/11/26 | 18 | 37.40 | 7 | 39.51 | 36.95 | 11 | 4,070 | 0.27% |
|
| 2021/11/25 | 12 | 40.38 | 2 | 38.50 | 40.95 | 10 | 4,260 | 0.23% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 38.00 | 38.55 | -1 | 4,440 | -0.02% |
|
| 2021/11/23 | 3 | 37.98 | 0 | 0.00 | 37.15 | 3 | 4,562 | 0.07% |
|
| 2021/11/22 | 4 | 38.91 | 1 | 38.30 | 39.40 | 3 | 4,578 | 0.07% |
|
| 2021/11/19 | 1 | 38.45 | 1 | 38.00 | 36.80 | 0 | 4,658 | 0.00% |
|
| 2021/11/18 | 3 | 38.67 | 9 | 38.72 | 37.60 | -6 | 4,883 | -0.12% |
|
| 2021/11/17 | 7 | 36.70 | 5 | 37.00 | 38.65 | 2 | 5,022 | 0.04% |
|
| 2021/11/16 | 5 | 35.91 | 4 | 36.10 | 36.95 | 1 | 5,035 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 12 | 35.83 | 36.10 | -12 | 4,974 | -0.24% |
|
| 2021/11/12 | 0 | 0.00 | 10 | 33.56 | 33.55 | -10 | 4,865 | -0.21% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 32.05 | 31.15 | -2 | 5,419 | -0.04% |
|
| 2021/10/25 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/20 | 1 | 30.50 | 1 | 30.75 | 30.80 | 0 | 6,002 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 30.55 | 30.75 | -2 | 6,059 | -0.03% |
|
| 2021/10/14 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 6,209 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 29.95 | 29.95 | -2 | 6,423 | -0.03% |
|
| 2021/10/06 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 6,552 | 0.02% |
|
| 2021/10/05 | 2 | 28.10 | 4 | 28.26 | 28.90 | -2 | 6,604 | -0.03% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 28.35 | 27.50 | -1 | 6,587 | -0.02% |
|
| 2021/10/01 | 1 | 30.80 | 0 | 0.00 | 28.70 | 1 | 6,570 | 0.02% |
|
| 2021/09/30 | 3 | 31.08 | 4 | 31.55 | 31.50 | -1 | 6,519 | -0.02% |
|
| 2021/09/29 | 3 | 31.82 | 4 | 30.78 | 30.80 | -1 | 6,528 | -0.02% |
|
| 2021/09/28 | 3 | 32.25 | 3 | 32.43 | 32.40 | 0 | 6,561 | 0.00% |
|
| 2021/09/27 | 2 | 32.35 | 25 | 31.44 | 32.40 | -23 | 6,538 | -0.35% |
|
| 2021/09/24 | 8 | 31.05 | 10 | 31.26 | 31.00 | -2 | 6,505 | -0.03% |
|
| 2021/09/17 | 4 | 32.45 | 4 | 32.70 | 32.30 | 0 | 6,512 | 0.00% |
|
| 2021/09/16 | 40 | 32.69 | 16 | 32.51 | 32.35 | 24 | 6,565 | 0.37% |
|
| 2021/09/15 | 40 | 33.18 | 37 | 33.43 | 33.90 | 3 | 6,434 | 0.05% |
|
| 2021/09/14 | 4 | 31.26 | 2 | 31.35 | 30.85 | 2 | 6,293 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 31.90 | 30.90 | -1 | 6,282 | -0.02% |
|
| 2021/09/10 | 1 | 31.40 | 21 | 31.66 | 31.35 | -20 | 6,268 | -0.32% |
|
| 2021/09/09 | 4 | 31.69 | 6 | 31.10 | 32.05 | -2 | 6,269 | -0.03% |
|
| 2021/09/08 | 6 | 31.51 | 1 | 31.65 | 30.60 | 5 | 6,271 | 0.08% |
|
| 2021/09/07 | 1 | 31.90 | 4 | 32.51 | 31.55 | -3 | 6,209 | -0.05% |
|
| 2021/09/06 | 44 | 35.56 | 33 | 33.89 | 33.85 | 11 | 6,124 | 0.18% |
|
| 2021/09/03 | 50 | 35.62 | 44 | 35.55 | 35.95 | 6 | 6,019 | 0.10% |
|
| 2021/09/02 | 16 | 34.10 | 20 | 34.38 | 35.40 | -4 | 5,721 | -0.07% |
|
| 2021/09/01 | 21 | 32.40 | 3 | 32.48 | 32.20 | 18 | 5,487 | 0.33% |
|
| 2021/08/31 | 10 | 35.11 | 9 | 35.03 | 33.70 | 1 | 5,344 | 0.02% |
|
| 2021/08/30 | 5 | 33.79 | 16 | 33.52 | 34.60 | -11 | 5,000 | -0.22% |
|
| 2021/08/27 | 11 | 32.69 | 7 | 32.52 | 32.10 | 4 | 4,756 | 0.08% |
|
| 2021/08/26 | 7 | 31.61 | 0 | 0.00 | 31.80 | 7 | 4,582 | 0.15% |
|
| 2021/08/25 | 6 | 32.17 | 9 | 31.39 | 31.50 | -3 | 4,500 | -0.07% |
|
| 2021/08/24 | 7 | 32.27 | 6 | 32.02 | 31.65 | 1 | 4,317 | 0.02% |
|
| 2021/08/23 | 2 | 32.10 | 10 | 31.29 | 30.15 | -8 | 4,019 | -0.20% |
|
| 2021/08/20 | 13 | 29.82 | 5 | 29.93 | 31.00 | 8 | 3,780 | 0.21% |
|
| 2021/08/19 | 2 | 28.40 | 2 | 29.00 | 28.40 | 0 | 3,616 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 25.50 | 28.40 | -1 | 3,529 | -0.03% |
|
| 2021/08/17 | 1 | 26.20 | 0 | 0.00 | 25.85 | 1 | 3,497 | 0.03% |
|
| 2021/08/13 | 1 | 28.25 | 0 | 0.00 | 27.00 | 1 | 3,492 | 0.03% |
|
| 2021/08/11 | 1 | 28.10 | 0 | 0.00 | 27.10 | 1 | 3,405 | 0.03% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 27.30 | 26.00 | -2 | 3,285 | -0.06% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 29.20 | 27.70 | -1 | 3,235 | -0.03% |
|
| 2021/08/05 | 2 | 29.58 | 2 | 29.35 | 29.10 | 0 | 3,208 | 0.00% |
|
| 2021/08/04 | 4 | 29.73 | 1 | 28.80 | 28.75 | 3 | 3,150 | 0.10% |
|
| 2021/08/03 | 3 | 30.40 | 0 | 0.00 | 30.25 | 3 | 3,118 | 0.10% |
|
| 2021/08/02 | 4 | 28.71 | 2 | 29.15 | 29.55 | 2 | 3,051 | 0.07% |
|
| 2021/07/30 | 5 | 30.05 | 0 | 0.00 | 29.15 | 5 | 2,966 | 0.17% |
|
| 2021/07/29 | 7 | 28.58 | 10 | 29.25 | 29.20 | -3 | 2,651 | -0.11% |
|
| 2021/07/28 | 53 | 26.51 | 51 | 26.95 | 27.45 | 2 | 2,375 | 0.08% |
|
| 2021/07/27 | 6 | 27.48 | 3 | 27.33 | 25.80 | 3 | 2,240 | 0.13% |
|
| 2021/07/26 | 2 | 28.15 | 4 | 28.00 | 28.35 | -2 | 2,141 | -0.09% |
|
| 2021/07/21 | 1 | 26.30 | 5 | 26.58 | 25.30 | -4 | 1,885 | -0.21% |
|
| 2021/07/20 | 6 | 25.46 | 0 | 0.00 | 24.90 | 6 | 1,858 | 0.32% |
|
| 2021/07/19 | 1 | 26.50 | 2 | 25.15 | 26.45 | -1 | 1,833 | -0.05% |
|
| 2021/07/16 | 1 | 24.20 | 0 | 0.00 | 24.70 | 1 | 1,799 | 0.06% |
|
| 2021/07/14 | 2 | 23.30 | 0 | 0.00 | 22.65 | 2 | 1,706 | 0.12% |
|
| 2021/07/13 | 3 | 22.63 | 2 | 22.75 | 24.20 | 1 | 1,671 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 20.95 | 20.10 | -1 | 1,920 | -0.05% |
|
| 2021/07/05 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 1,929 | 0.05% |
|
| 2021/06/30 | 0 | 0.00 | 16 | 19.32 | 19.40 | -16 | 1,967 | -0.81% |
|
| 2021/06/25 | 15 | 19.78 | 0 | 0.00 | 18.85 | 15 | 2,151 | 0.70% |
|
| 2021/06/21 | 0 | 0.00 | 15 | 18.25 | 18.25 | -15 | 2,261 | -0.66% |
|
| 2021/05/26 | 10 | 18.00 | 1 | 18.35 | 17.85 | 9 | 2,516 | 0.36% |
|
| 2021/05/25 | 1 | 18.20 | 0 | 0.00 | 18.40 | 1 | 2,511 | 0.04% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 16.95 | 16.30 | -1 | 2,425 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 14.70 | 14.25 | -2 | 2,397 | -0.08% |
|
| 2021/05/12 | 1 | 15.20 | 1 | 15.80 | 15.45 | 0 | 2,348 | 0.00% |
|
| 2021/05/11 | 2 | 16.98 | 0 | 0.00 | 16.85 | 2 | 2,317 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 11 | 17.07 | 18.20 | -11 | 2,282 | -0.48% |
|
| 2021/05/06 | 10 | 16.65 | 0 | 0.00 | 16.55 | 10 | 2,269 | 0.44% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 18.00 | 17.50 | -1 | 2,251 | -0.04% |
|
| 2021/05/04 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 2,237 | 0.04% |
|
| 2021/05/03 | 1 | 19.60 | 0 | 0.00 | 19.35 | 1 | 2,214 | 0.05% |
|
| 2021/04/29 | 1 | 20.25 | 1 | 20.70 | 20.20 | 0 | 2,195 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 2,148 | -0.05% |
|
| 2021/04/27 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 2,123 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 27 | 20.41 | 20.65 | -27 | 2,103 | -1.28% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 2,060 | -0.05% |
|
| 2021/04/22 | 2 | 19.30 | 0 | 0.00 | 18.85 | 2 | 2,036 | 0.10% |
|
| 2021/04/21 | 1 | 20.70 | 0 | 0.00 | 20.05 | 1 | 2,003 | 0.05% |
|
| 2021/04/20 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 1,981 | 0.05% |
|
| 2021/04/15 | 23 | 21.73 | 21 | 21.65 | 21.20 | 2 | 1,889 | 0.11% |
|
| 2021/04/14 | 35 | 22.15 | 10 | 21.51 | 22.45 | 25 | 1,803 | 1.39% |
|
| 2021/04/13 | 2 | 19.35 | 3 | 19.55 | 20.45 | -1 | 1,504 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 40 | 18.90 | 18.60 | -40 | 1,406 | -2.84% |
|
| 2021/04/09 | 5 | 18.43 | 1 | 18.60 | 18.45 | 4 | 1,387 | 0.29% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 19.75 | 19.40 | -10 | 1,355 | -0.74% |
|
| 2021/04/07 | 40 | 20.25 | 0 | 0.00 | 19.65 | 40 | 1,335 | 3.00% |
|
| 2021/04/06 | 3 | 20.07 | 0 | 0.00 | 19.90 | 3 | 1,291 | 0.23% |
|
| 2021/04/01 | 1 | 19.00 | 0 | 0.00 | 18.95 | 1 | 1,223 | 0.08% |
|
| 2021/03/31 | 28 | 18.06 | 20 | 19.20 | 18.60 | 8 | 1,178 | 0.68% |
|
| 2021/03/29 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 962 | 0.10% |
|
| 2021/03/26 | 1 | 17.10 | 3 | 16.75 | 17.00 | -2 | 920 | -0.22% |
|
| 2021/03/25 | 3 | 16.90 | 2 | 16.95 | 15.90 | 1 | 836 | 0.12% |
|
| 2021/03/24 | 9 | 15.97 | 7 | 15.66 | 15.50 | 2 | 737 | 0.27% |
|
| 2021/03/23 | 5 | 15.95 | 40 | 17.01 | 15.95 | -35 | 688 | -5.09% |
|
| 2021/03/22 | 20 | 17.40 | 25 | 17.58 | 17.70 | -5 | 602 | -0.83% |
|
| 2021/03/19 | 3 | 16.02 | 0 | 0.00 | 16.10 | 3 | 504 | 0.59% |
|
| 2021/03/18 | 6 | 15.06 | 0 | 0.00 | 15.15 | 6 | 430 | 1.39% |
|
| 2021/03/16 | 40 | 14.51 | 0 | 0.00 | 14.45 | 40 | 361 | 11.07% |
|
| 2021/03/15 | 1 | 13.20 | 20 | 13.72 | 13.95 | -19 | 266 | -7.13% |
|
| 2021/03/12 | 0 | 0.00 | 20 | 12.52 | 12.70 | -20 | 183 | -10.87% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 12.20 | 12.20 | -3 | 173 | -1.73% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 12.25 | 12.05 | -1 | 177 | -0.56% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 175 | -0.57% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 12.10 | 12.00 | -5 | 169 | -2.94% |
|
| 2021/01/13 | 0 | 0.00 | 7 | 12.24 | 12.25 | -7 | 161 | -4.33% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 12.60 | 12.30 | -2 | 151 | -1.32% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 12.21 | 12.20 | -6 | 138 | -4.35% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 12.10 | 12.00 | -1 | 193 | -0.52% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 12.00 | 11.90 | -4 | 189 | -2.11% |
|
| 2020/11/25 | 1 | 11.45 | 0 | 0.00 | 11.35 | 1 | 194 | 0.51% |
|
| 2020/11/24 | 3 | 11.40 | 0 | 0.00 | 11.35 | 3 | 194 | 1.54% |
|
| 2020/11/18 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 201 | 0.50% |
|
| 2020/11/13 | 3 | 11.35 | 0 | 0.00 | 11.55 | 3 | 217 | 1.38% |
|
| 2020/11/06 | 2 | 11.48 | 0 | 0.00 | 11.50 | 2 | 230 | 0.87% |
|
| 2020/10/28 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 320 | 0.31% |
|
| 2020/10/27 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 344 | 0.29% |
|
| 2020/10/26 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 365 | 0.27% |
|
| 2020/10/23 | 4 | 11.60 | 0 | 0.00 | 11.65 | 4 | 366 | 1.09% |
|
| 2020/10/22 | 17 | 11.62 | 0 | 0.00 | 11.65 | 17 | 368 | 4.62% |
|
| 2020/10/21 | 6 | 11.70 | 0 | 0.00 | 11.80 | 6 | 371 | 1.62% |
|
| 2020/10/20 | 11 | 11.74 | 0 | 0.00 | 11.80 | 11 | 373 | 2.95% |
|
| 2020/10/19 | 8 | 11.79 | 0 | 0.00 | 11.80 | 8 | 374 | 2.14% |
|
| 2020/10/16 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 376 | 0.27% |
|
| 2020/10/14 | 10 | 11.79 | 0 | 0.00 | 11.90 | 10 | 383 | 2.61% |
|
| 2020/09/08 | 0 | 0.00 | 14 | 12.05 | 11.90 | -14 | 422 | -3.31% |
|
| 2020/09/04 | 14 | 11.85 | 0 | 0.00 | 12.00 | 14 | 422 | 3.31% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 677 | -0.15% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 9.82 | 9.87 | -1 | 792 | -0.13% |
|
| 2020/03/17 | 1 | 9.91 | 3 | 9.85 | 9.85 | -2 | 891 | -0.22% |
|
| 2020/03/11 | 1 | 12.00 | 1 | 11.70 | 11.45 | 0 | 1,070 | 0.00% |
|
| 2020/02/24 | 3 | 12.55 | 4 | 12.45 | 12.30 | -1 | 1,669 | -0.06% |
|
| 2020/02/21 | 4 | 12.75 | 0 | 0.00 | 12.65 | 4 | 1,662 | 0.24% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 13.25 | 13.20 | -10 | 1,472 | -0.68% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 1,386 | -0.07% |
|
| 2019/12/13 | 1 | 15.65 | 2 | 15.50 | 15.65 | -1 | 1,265 | -0.08% |
|
| 2019/12/12 | 3 | 16.10 | 6 | 15.80 | 15.60 | -3 | 1,201 | -0.25% |
|
| 2019/12/11 | 4 | 15.83 | 1 | 15.70 | 16.10 | 3 | 1,098 | 0.27% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 15.70 | 15.85 | -6 | 1,005 | -0.60% |
|
| 2019/12/09 | 4 | 15.48 | 4 | 15.10 | 15.10 | 0 | 906 | 0.00% |
|
| 2019/12/06 | 2 | 15.40 | 0 | 0.00 | 15.40 | 2 | 896 | 0.22% |
|
| 2019/12/04 | 5 | 15.90 | 5 | 15.79 | 15.75 | 0 | 829 | 0.00% |
|
| 2019/12/03 | 5 | 15.23 | 1 | 15.50 | 16.00 | 4 | 774 | 0.52% |
|
| 2019/12/02 | 3 | 15.40 | 0 | 0.00 | 15.70 | 3 | 699 | 0.43% |
|
| 2019/11/27 | 10 | 15.55 | 0 | 0.00 | 14.80 | 10 | 591 | 1.69% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 326 | -0.61% |
|
| 2019/04/03 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 259 | 0.39% |
|
| 2019/03/28 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 237 | 0.42% |
|
| 2019/03/11 | 0 | 0.00 | 3 | 13.05 | 13.20 | -3 | 168 | -1.78% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 10.95 | 10.65 | -2 | 342 | -0.58% |
|
| 2018/10/25 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 340 | 0.59% |
|
| 2018/10/19 | 4 | 10.53 | 4 | 10.73 | 10.70 | 0 | 343 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 344 | -0.58% |
|
| 2018/10/11 | 2 | 10.60 | 0 | 0.00 | 10.45 | 2 | 343 | 0.58% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 11.40 | 11.50 | -2 | 239 | -0.84% |
|
| 2018/07/30 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 237 | 0.84% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 11.35 | 11.40 | -2 | 232 | -0.86% |
|
| 2018/07/05 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 230 | 0.87% |
|
| 2018/07/03 | 0 | 0.00 | 0.2 | 11.30 | 11.20 | -0.2 | 228 | -0.07% |
|
| 2018/06/29 | 0.2 | 11.95 | 0 | 0.00 | 12.00 | 0.2 | 217 | 0.07% |
|
| 2018/06/26 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 185 | -1.08% |
|
| 2018/06/19 | 2 | 11.25 | 0 | 0.00 | 11.40 | 2 | 188 | 1.06% |
|
| 2018/06/14 | 2 | 11.20 | 2 | 11.45 | 11.40 | 0 | 189 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 11.70 | 12.00 | -5 | 129 | -3.87% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 114 | -1.75% |
|
| 2018/05/30 | 2 | 10.25 | 0 | 0.00 | 10.20 | 2 | 111 | 1.79% |
|
| 2018/05/28 | 0 | 0.00 | 4 | 10.65 | 10.60 | -4 | 109 | -3.64% |
|
| 2018/05/22 | 1 | 10.00 | 0 | 0.00 | 10.05 | 1 | 106 | 0.94% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 107 | -0.93% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 10.25 | 10.10 | -1 | 107 | -0.93% |
|
| 2018/05/15 | 4 | 10.08 | 1 | 10.20 | 10.15 | 3 | 109 | 2.75% |
|
| 2018/05/14 | 3 | 10.68 | 2 | 10.90 | 10.75 | 1 | 110 | 0.91% |
|
| 2018/05/11 | 1 | 10.85 | 1 | 11.05 | 10.80 | 0 | 110 | 0.00% |
|
| 2018/05/07 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 116 | 0.86% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 120 | -0.83% |
|
| 2018/05/03 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 122 | 0.82% |
|
| 2018/04/26 | 2 | 11.05 | 0 | 0.00 | 11.00 | 2 | 139 | 1.43% |
|
| 2018/04/18 | 2 | 11.60 | 2 | 11.85 | 11.55 | 0 | 166 | 0.00% |
|
| 2018/04/17 | 2 | 11.55 | 0 | 0.00 | 11.70 | 2 | 165 | 1.21% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 11.75 | 11.85 | -2 | 167 | -1.19% |
|
| 2018/04/09 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 181 | 0.55% |
|
| 2018/04/03 | 1 | 11.50 | 1 | 11.65 | 11.65 | 0 | 182 | 0.00% |
|
| 2018/03/31 | 1 | 11.75 | 2 | 11.95 | 11.75 | -1 | 181 | -0.55% |
|
| 2018/03/28 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 184 | 1.09% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 11.95 | 11.60 | -1 | 181 | -0.55% |
|
| 2018/03/22 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 182 | 0.55% |
|
| 2018/03/16 | 1 | 11.90 | 2 | 12.13 | 11.90 | -1 | 176 | -0.57% |
|
| 2018/03/08 | 1 | 11.80 | 1 | 11.95 | 11.80 | 0 | 256 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 11.45 | 11.55 | -2 | 417 | -0.48% |
|
| 2018/02/12 | 1 | 11.05 | 1 | 11.35 | 11.15 | 0 | 417 | 0.00% |
|
| 2018/02/06 | 2 | 11.13 | 0 | 0.00 | 10.60 | 2 | 413 | 0.48% |
|
| 2018/02/05 | 1 | 11.25 | 1 | 11.45 | 11.60 | 0 | 407 | 0.00% |
|
| 2018/02/01 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 408 | 0.24% |
|
| 2018/01/30 | 3 | 11.90 | 0 | 0.00 | 11.85 | 3 | 434 | 0.69% |
|
| 2018/01/25 | 1 | 12.00 | 1 | 12.25 | 12.00 | 0 | 430 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 11.85 | 12.05 | -1 | 465 | -0.21% |
|
| 2018/01/10 | 1 | 11.55 | 1 | 11.90 | 11.50 | 0 | 490 | 0.00% |
|
| 2018/01/05 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 496 | 0.20% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 11.48 | 11.80 | -3 | 494 | -0.61% |
|