券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 958 | 0.10% |
|
| 2024/05/17 | 1 | 27.20 | 0 | 27.30 | 27.20 | 1 | 958 | 0.10% |
|
| 2024/05/08 | 1 | 28.15 | 0 | 0.00 | 27.85 | 1 | 928 | 0.11% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 863 | -0.12% |
|
| 2024/04/30 | 1 | 27.00 | 1 | 27.65 | 27.00 | 0 | 825 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 24.65 | 24.35 | -3 | 736 | -0.41% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 24.80 | 24.50 | -10 | 730 | -1.37% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 25.20 | 25.15 | -2 | 676 | -0.30% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 24.50 | 24.60 | -2 | 656 | -0.30% |
|
| 2024/03/26 | 2 | 25.00 | 1 | 25.10 | 25.00 | 1 | 637 | 0.16% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 24.80 | 24.85 | -1 | 600 | -0.17% |
|
| 2024/03/15 | 0 | 0.00 | 8 | 24.99 | 24.60 | -8 | 584 | -1.37% |
|
| 2024/03/13 | 1 | 24.80 | 0 | 0.00 | 24.55 | 1 | 575 | 0.17% |
|
| 2024/03/12 | 1 | 25.05 | 0 | 0.00 | 25.00 | 1 | 565 | 0.18% |
|
| 2024/03/07 | 1 | 26.30 | 0 | 0.00 | 25.25 | 1 | 508 | 0.20% |
|
| 2024/03/06 | 1 | 25.90 | 1 | 25.30 | 25.75 | 0 | 439 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 25.40 | 25.10 | -2 | 390 | -0.51% |
|
| 2024/03/04 | 3 | 25.65 | 3 | 25.70 | 25.70 | 0 | 317 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 23.08 | 23.40 | -2 | 178 | -1.12% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 21.50 | 21.45 | -4 | 112 | -3.55% |
|
| 2024/02/22 | 3 | 21.35 | 0 | 0.00 | 21.50 | 3 | 115 | 2.60% |
|
| 2024/01/18 | 0 | 0.00 | 0.2 | 20.50 | 20.50 | -0.2 | 123 | -0.15% |
|
| 2023/12/28 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 118 | 0.84% |
|
| 2023/12/26 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 118 | 0.84% |
|
| 2023/12/25 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 121 | 0.83% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 20.35 | 20.15 | -1 | 140 | -0.71% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 20.30 | 20.40 | -0.1 | 139 | -0.07% |
|
| 2023/10/02 | 1 | 21.20 | 0 | 0.00 | 21.25 | 1 | 148 | 0.67% |
|
| 2023/09/27 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 144 | 0.69% |
|
| 2023/09/26 | 1 | 21.65 | 2 | 22.55 | 21.30 | -1 | 128 | -0.78% |
|
| 2023/09/13 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 80 | 1.25% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 19.90 | 20.00 | -3 | 123 | -2.42% |
|
| 2023/07/18 | 0.1 | 20.50 | 0 | 0.00 | 20.15 | 0.1 | 160 | 0.06% |
|
| 2023/04/26 | 2 | 20.70 | 0 | 0.00 | 20.85 | 2 | 606 | 0.33% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 20.75 | 20.75 | -1 | 608 | -0.16% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 22.00 | 22.05 | -1 | 601 | -0.17% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 21.75 | 21.90 | -3 | 599 | -0.50% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 594 | -0.17% |
|
| 2023/03/29 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 587 | 0.17% |
|
| 2023/03/28 | 4 | 24.51 | 1 | 24.45 | 24.25 | 3 | 572 | 0.52% |
|
| 2023/03/27 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 555 | 0.18% |
|
| 2023/03/24 | 1 | 24.05 | 0 | 0.00 | 24.05 | 1 | 539 | 0.19% |
|
| 2023/03/20 | 2 | 23.78 | 0 | 0.00 | 23.70 | 2 | 530 | 0.38% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 552 | -0.18% |
|
| 2023/03/06 | 1 | 24.45 | 0 | 0.00 | 24.30 | 1 | 551 | 0.18% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 23.87 | 23.95 | -3 | 538 | -0.56% |
|
| 2023/03/02 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 566 | 0.18% |
|
| 2023/03/01 | 1 | 23.40 | 0 | 0.00 | 23.05 | 1 | 635 | 0.16% |
|
| 2023/02/24 | 0 | 23.55 | 0 | 0.00 | 22.65 | 0 | 677 | 0.00% |
|
| 2023/02/21 | 2 | 25.00 | 0 | 0.00 | 24.10 | 2 | 685 | 0.29% |
|
| 2023/02/14 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 661 | 0.15% |
|
| 2023/02/13 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 663 | 0.15% |
|
| 2023/01/16 | 5 | 20.50 | 0 | 0.00 | 20.65 | 5 | 671 | 0.74% |
|
| 2023/01/03 | 3 | 20.65 | 0 | 0.00 | 21.00 | 3 | 845 | 0.35% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 21.00 | 21.30 | -2 | 937 | -0.21% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 21.20 | 21.00 | -2 | 966 | -0.21% |
|
| 2022/11/24 | 0 | 0.00 | 7 | 21.70 | 21.50 | -7 | 1,284 | -0.54% |
|
| 2022/11/21 | 5 | 21.42 | 0 | 0.00 | 21.15 | 5 | 1,074 | 0.47% |
|
| 2022/11/18 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 1,041 | 0.19% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 20.35 | 20.55 | 0 | 1,043 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 8 | 21.50 | 21.50 | -8 | 1,023 | -0.78% |
|
| 2022/10/25 | 2 | 19.70 | 0 | 0.00 | 19.65 | 2 | 1,048 | 0.19% |
|
| 2022/10/19 | 0 | 0.00 | 17 | 21.63 | 21.45 | -17 | 1,167 | -1.46% |
|
| 2022/10/18 | 3 | 21.10 | 1 | 20.90 | 20.80 | 2 | 1,143 | 0.17% |
|
| 2022/10/17 | 3 | 19.77 | 0 | 0.00 | 20.20 | 3 | 1,130 | 0.27% |
|
| 2022/10/14 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 1,119 | 0.09% |
|
| 2022/10/13 | 1 | 21.30 | 0 | 0.00 | 20.40 | 1 | 1,100 | 0.09% |
|
| 2022/10/12 | 1 | 22.90 | 0 | 0.00 | 22.65 | 1 | 1,055 | 0.09% |
|
| 2022/10/11 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 1,007 | 0.20% |
|
| 2022/10/05 | 0 | 0.00 | 7 | 20.60 | 20.60 | -7 | 964 | -0.73% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 953 | -0.31% |
|
| 2022/09/30 | 3 | 20.90 | 0 | 0.00 | 20.90 | 3 | 944 | 0.32% |
|
| 2022/09/29 | 0 | 0.00 | 19 | 20.70 | 20.45 | -19 | 937 | -2.03% |
|
| 2022/09/28 | 2 | 19.75 | 0 | 0.00 | 19.30 | 2 | 927 | 0.22% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 20.50 | 20.95 | -2 | 897 | -0.22% |
|
| 2022/09/21 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 875 | 0.23% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 866 | -0.23% |
|
| 2022/09/19 | 2 | 20.55 | 0 | 0.00 | 20.55 | 2 | 832 | 0.24% |
|
| 2022/09/16 | 1 | 23.35 | 0 | 0.00 | 22.80 | 1 | 755 | 0.13% |
|
| 2022/09/15 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 684 | 0.29% |
|
| 2022/09/14 | 0 | 0.00 | 3 | 21.35 | 21.20 | -3 | 647 | -0.46% |
|
| 2022/09/08 | 2 | 21.30 | 0 | 0.00 | 21.30 | 2 | 610 | 0.33% |
|
| 2022/09/07 | 4 | 21.66 | 4 | 22.11 | 20.60 | 0 | 579 | 0.00% |
|
| 2022/09/06 | 8 | 21.36 | 2 | 21.50 | 21.80 | 6 | 498 | 1.20% |
|
| 2022/09/02 | 2 | 19.88 | 2 | 19.58 | 19.85 | 0 | 419 | 0.00% |
|
| 2022/08/29 | 1 | 18.50 | 0 | 0.00 | 18.95 | 1 | 359 | 0.28% |
|
| 2022/08/26 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 358 | 0.28% |
|
| 2022/08/25 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 354 | 0.28% |
|
| 2022/08/24 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 347 | 0.29% |
|
| 2022/08/23 | 3 | 19.20 | 0 | 0.00 | 18.90 | 3 | 335 | 0.89% |
|
| 2022/08/19 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 311 | 0.32% |
|
| 2022/08/17 | 3 | 18.60 | 0 | 0.00 | 18.70 | 3 | 307 | 0.98% |
|
| 2022/08/16 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 305 | 0.33% |
|
| 2022/08/12 | 2 | 18.55 | 3 | 18.70 | 18.55 | -1 | 292 | -0.34% |
|
| 2022/08/11 | 1 | 18.60 | 0 | 0.00 | 18.70 | 1 | 291 | 0.34% |
|
| 2022/08/10 | 2 | 18.60 | 0 | 0.00 | 18.65 | 2 | 289 | 0.69% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 18.77 | 18.60 | -3 | 276 | -1.09% |
|
| 2022/08/04 | 3 | 17.15 | 1 | 17.00 | 17.15 | 2 | 257 | 0.78% |
|
| 2022/08/03 | 3 | 17.30 | 0 | 0.00 | 17.30 | 3 | 253 | 1.18% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 17.75 | 17.60 | -3 | 252 | -1.19% |
|
| 2022/08/01 | 3 | 18.52 | 0 | 0.00 | 18.10 | 3 | 247 | 1.21% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 18.85 | 18.80 | -2 | 234 | -0.85% |
|
| 2022/06/15 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 291 | 0.34% |
|
| 2022/06/14 | 3 | 16.50 | 0 | 0.00 | 16.55 | 3 | 301 | 1.00% |
|
| 2022/06/13 | 10 | 16.65 | 0 | 0.00 | 16.65 | 10 | 310 | 3.22% |
|
| 2022/06/10 | 1 | 16.90 | 0 | 0.00 | 16.80 | 1 | 327 | 0.31% |
|
| 2022/05/31 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 500 | 0.20% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 16.05 | 16.10 | -1 | 920 | -0.11% |
|
| 2022/05/11 | 0 | 0.00 | 12 | 16.00 | 15.85 | -12 | 921 | -1.30% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 16.20 | 15.95 | -1 | 924 | -0.11% |
|
| 2022/05/06 | 1 | 16.05 | 0 | 0.00 | 16.20 | 1 | 930 | 0.11% |
|
| 2022/03/24 | 3 | 17.97 | 0 | 0.00 | 18.10 | 3 | 829 | 0.36% |
|
| 2022/03/23 | 2 | 20.25 | 20 | 20.20 | 20.25 | -18 | 812 | -2.21% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 786 | -0.13% |
|
| 2022/03/18 | 1 | 20.05 | 0 | 20.05 | 20.05 | 1 | 753 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 19.91 | 19.90 | -7 | 745 | -0.94% |
|
| 2022/03/15 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 728 | 0.14% |
|
| 2022/03/14 | 4 | 19.95 | 0 | 20.05 | 20.00 | 4 | 713 | 0.56% |
|
| 2022/03/09 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 671 | 0.15% |
|
| 2022/03/08 | 4 | 19.95 | 0 | 0.00 | 19.00 | 4 | 652 | 0.61% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 19.25 | 19.55 | -1 | 587 | -0.17% |
|
| 2022/03/04 | 2 | 19.95 | 2 | 19.45 | 19.80 | 0 | 572 | 0.00% |
|
| 2022/03/03 | 11 | 20.36 | 0 | 0.00 | 20.25 | 11 | 542 | 2.03% |
|
| 2022/03/01 | 1 | 20.35 | 20 | 21.00 | 20.75 | -19 | 486 | -3.90% |
|
| 2022/02/25 | 4 | 20.58 | 1 | 20.75 | 20.15 | 3 | 428 | 0.70% |
|
| 2022/02/24 | 8 | 19.54 | 5 | 19.57 | 19.80 | 3 | 249 | 1.20% |
|
| 2022/02/23 | 0 | 0.00 | 0 | 18.58 | 18.00 | 0 | 165 | 0.00% |
|
| 2022/02/22 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 134 | 0.74% |
|
| 2022/02/18 | 0 | 0.00 | 0 | 18.50 | 16.85 | 0 | 131 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 134 | -0.75% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 130 | -0.76% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 128 | -0.78% |
|
| 2022/01/24 | 5 | 15.50 | 0 | 0.00 | 15.50 | 5 | 107 | 4.63% |
|
| 2021/12/28 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 87 | 1.15% |
|
| 2021/12/17 | 0 | 0.00 | 3 | 15.15 | 15.10 | -3 | 74 | -4.02% |
|
| 2021/07/13 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 171 | 1.17% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 14.70 | 14.80 | -2 | 206 | -0.97% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 15.00 | 15.05 | -2 | 225 | -0.89% |
|
| 2021/06/10 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 225 | 0.89% |
|
| 2021/06/08 | 0 | 0.00 | 10 | 16.20 | 15.50 | -10 | 220 | -4.54% |
|
| 2021/06/04 | 14 | 16.94 | 0 | 16.38 | 16.20 | 14 | 213 | 6.56% |
|
| 2021/06/03 | 0 | 0.00 | 5 | 15.40 | 16.15 | -5 | 193 | -2.59% |
|
| 2021/05/04 | 1 | 13.55 | 1 | 14.15 | 14.05 | 0 | 235 | 0.00% |
|
| 2021/04/29 | 2 | 15.30 | 4 | 15.20 | 15.25 | -2 | 229 | -0.87% |
|
| 2021/04/28 | 2 | 15.45 | 1 | 15.60 | 15.30 | 1 | 225 | 0.44% |
|
| 2021/04/27 | 3 | 15.58 | 3 | 15.30 | 15.15 | 0 | 224 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 14.65 | 14.80 | -8 | 214 | -3.72% |
|
| 2021/04/19 | 0 | 0.00 | 12 | 14.22 | 14.65 | -12 | 212 | -5.65% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 14.00 | 13.90 | -1 | 206 | -0.49% |
|
| 2021/04/15 | 1 | 14.00 | 4 | 14.05 | 14.00 | -3 | 205 | -1.46% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 13.90 | 14.00 | -3 | 200 | -1.49% |
|
| 2021/04/13 | 2 | 14.30 | 13 | 14.15 | 14.15 | -11 | 200 | -5.49% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 14.80 | 14.55 | -1 | 192 | -0.52% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 191 | -1.05% |
|
| 2021/03/30 | 3 | 15.23 | 0 | 0.00 | 15.30 | 3 | 188 | 1.59% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 15.10 | 15.10 | -1 | 179 | -0.56% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 15.00 | 15.00 | -2 | 177 | -1.13% |
|
| 2021/03/25 | 0 | 14.50 | 0 | 0.00 | 14.70 | 0 | 170 | 0.00% |
|
| 2021/03/24 | 20 | 14.58 | 0 | 0.00 | 14.60 | 20 | 168 | 11.88% |
|
| 2021/03/23 | 1 | 14.65 | 2 | 14.50 | 14.45 | -1 | 163 | -0.61% |
|
| 2021/03/22 | 6 | 13.75 | 2 | 14.08 | 14.00 | 4 | 157 | 2.54% |
|
| 2021/03/19 | 3 | 13.75 | 1.6 | 13.74 | 13.75 | 1.4 | 152 | 0.91% |
|
| 2021/03/18 | 1 | 13.80 | 1 | 13.90 | 13.90 | 0 | 155 | 0.00% |
|
| 2021/03/16 | 2 | 13.80 | 1 | 14.00 | 14.00 | 1 | 156 | 0.64% |
|
| 2021/03/15 | 1 | 13.85 | 1 | 14.00 | 14.00 | 0 | 156 | 0.00% |
|
| 2021/03/12 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 155 | 0.64% |
|
| 2021/03/09 | 3 | 14.12 | 0 | 0.00 | 14.20 | 3 | 158 | 1.89% |
|
| 2021/03/08 | 1 | 14.20 | 0 | 0.00 | 14.45 | 1 | 161 | 0.62% |
|
| 2021/03/05 | 3 | 14.37 | 0 | 0.00 | 14.55 | 3 | 161 | 1.85% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 14.10 | 14.30 | -2 | 160 | -1.25% |
|
| 2021/02/26 | 2 | 14.60 | 1 | 14.55 | 14.30 | 1 | 153 | 0.65% |
|
| 2021/02/23 | 1 | 14.50 | 0 | 0.00 | 14.60 | 1 | 139 | 0.72% |
|
| 2021/01/28 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 83 | 2.39% |
|
| 2021/01/27 | 2 | 11.95 | 1 | 11.90 | 12.00 | 1 | 82 | 1.21% |
|
| 2021/01/26 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 82 | 2.43% |
|
| 2021/01/22 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 80 | 1.24% |
|
| 2021/01/11 | 0 | 11.95 | 0 | 0.00 | 12.05 | 0 | 69 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 0.1 | 12.00 | 12.05 | -0.1 | 77 | -0.13% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 12.00 | 12.10 | -1 | 73 | -1.36% |
|
| 2020/04/10 | 0 | 11.40 | 0 | 0.00 | 11.40 | 0 | 65 | 0.01% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 10.70 | 10.65 | -1 | 58 | -1.72% |
|
| 2020/03/31 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 53 | 1.87% |
|
| 2020/03/23 | 4 | 10.00 | 0 | 0.00 | 10.00 | 4 | 44 | 8.98% |
|
| 2020/03/20 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 44 | 2.24% |
|
| 2020/03/19 | 5 | 9.95 | 0 | 0.00 | 9.90 | 5 | 44 | 11.33% |
|
| 2020/03/18 | 10 | 10.20 | 0 | 0.00 | 10.20 | 10 | 43 | 23.17% |
|
| 2020/03/16 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 41 | 0.24% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 10.94 | 10.90 | -5 | 31 | -16.05% |
|
| 2020/01/30 | 3 | 10.90 | 0 | 0.00 | 11.00 | 3 | 31 | 9.62% |
|
| 2020/01/20 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 31 | 6.37% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 32 | -6.12% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 11.40 | 11.50 | -1 | 32 | -3.10% |
|
| 2019/12/31 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 31 | 3.16% |
|
| 2019/12/30 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 31 | 6.29% |
|
| 2019/12/04 | 2 | 11.50 | 0 | 0.00 | 11.60 | 2 | 29 | 6.85% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 30 | -3.25% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 56 | -1.78% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 11.70 | 11.85 | -3 | 56 | -5.29% |
|
| 2019/06/18 | 3 | 12.43 | 0 | 0.00 | 12.40 | 3 | 54 | 5.46% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 12.45 | 12.45 | -2 | 69 | -2.88% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 70 | -1.42% |
|
| 2019/05/28 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 76 | 1.31% |
|
| 2019/05/22 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 76 | 1.30% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 75 | -1.32% |
|
| 2019/05/20 | 2 | 12.25 | 0 | 0.00 | 12.35 | 2 | 76 | 2.62% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 12.55 | 12.60 | -2 | 78 | -2.55% |
|
| 2019/05/13 | 3 | 12.47 | 0 | 0.00 | 12.30 | 3 | 79 | 3.79% |
|
| 2019/04/18 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 80 | 1.24% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 72 | -1.38% |
|
| 2019/03/20 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 71 | 1.40% |
|
| 2019/03/05 | 0 | 12.40 | 0 | 0.00 | 12.50 | 0 | 51 | 0.02% |
|
| 2018/12/11 | 0 | 0.00 | 0.2 | 12.20 | 12.30 | -0.2 | 47 | -0.41% |
|
| 2018/12/10 | 0 | 0.00 | 0 | 12.20 | 12.20 | 0 | 49 | -0.01% |
|
| 2018/12/05 | 0 | 12.50 | 0 | 0.00 | 12.60 | 0 | 51 | 0.00% |
|
| 2018/11/13 | 0.1 | 12.20 | 0 | 0.00 | 12.20 | 0.1 | 94 | 0.11% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 12.00 | 12.20 | -2 | 97 | -2.04% |
|
| 2018/11/08 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 101 | 1.97% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 12.20 | 12.15 | -3 | 113 | -2.64% |
|
| 2018/11/02 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 114 | 0.88% |
|
| 2018/10/29 | 2 | 11.30 | 0 | 0.00 | 11.25 | 2 | 116 | 1.72% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 11.80 | 11.70 | -2 | 115 | -1.74% |
|
| 2018/10/25 | 3 | 11.60 | 0 | 0.00 | 11.75 | 3 | 115 | 2.60% |
|
| 2018/10/18 | 0.1 | 12.20 | 0 | 0.00 | 12.30 | 0.1 | 115 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 3 | 14.75 | 14.35 | -3 | 154 | -1.95% |
|
| 2018/08/31 | 1 | 13.75 | 0 | 0.00 | 14.75 | 1 | 154 | 0.65% |
|
| 2018/08/30 | 2 | 13.75 | 0 | 0.00 | 14.30 | 2 | 146 | 1.37% |
|
| 2018/06/15 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 368 | 0.27% |
|
| 2018/06/13 | 0 | 0.00 | 35 | 16.72 | 16.75 | -35 | 416 | -8.40% |
|
| 2018/05/09 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 870 | 0.11% |
|
| 2018/03/31 | 1 | 17.80 | 0 | 0.00 | 18.15 | 1 | 774 | 0.13% |
|
| 2018/03/14 | 1 | 19.10 | 1 | 19.10 | 19.10 | 0 | 623 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 6 | 19.25 | 19.40 | -6 | 480 | -1.25% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 14.70 | 14.95 | -1 | 238 | -0.42% |
|