裕國 (8905)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.25
漲跌
▲0.05
漲幅
+0.16%
成交量
43張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/14	0	28.00	0	0.00	27.70	0	644	0.00%
2023/06/30	0	33.00	0	0.00	30.70	0	694	0.00%
2023/06/16	0	0.00	1	31.45	30.80	-1	663	-0.15%
2023/06/08	0	0.00	2	33.23	32.95	-2	591	-0.34%
2023/06/07	3	35.77	3	36.03	35.10	0	566	0.00%
2023/06/06	0	0.00	1	33.42	35.50	-1	529	-0.19%
2023/06/02	2	32.30	0	0.00	32.25	2	446	0.45%
2023/06/01	0	0.00	1	31.35	32.55	-1	402	-0.25%
2023/05/26	0	0.00	1	29.25	28.85	-1	295	-0.34%
2023/05/11	1	27.60	1	27.80	27.55	0	167	0.00%
2023/04/14	0	0.00	1	26.45	26.40	-1	128	-0.78%
2023/04/13	1	26.30	0	0.00	26.20	1	125	0.80%
2023/04/10	0	25.95	0	0.00	25.80	0	99	0.01%
2023/04/06	0	25.50	0	0.00	25.70	0	94	0.01%
2023/03/30	0	0.00	1	24.90	24.95	-1	90	-1.10%
2023/03/29	0	24.90	0	0.00	24.80	0	90	0.00%
2023/03/28	0	24.85	0	0.00	24.70	0	91	0.01%
2023/03/10	2	25.25	1	25.30	25.20	1	70	1.41%
2022/12/30	0	0.00	1	22.00	22.00	-1	47	-2.11%
2022/12/16	1	21.80	2	21.63	21.55	-1	48	-2.07%
2022/12/13	0	0.00	1	21.75	21.60	-1	50	-2.00%
2022/12/12	1	21.50	0	0.00	21.70	1	50	1.97%
2022/12/09	0.1	21.77	0	0.00	21.55	0.1	50	0.29%
2022/12/05	0.1	22.10	0	0.00	22.00	0.1	50	0.23%
2022/11/29	0.2	21.50	0	0.00	21.40	0.2	49	0.40%
2022/11/14	0	0.00	0	20.80	21.25	0	52	0.00%
2022/09/26	0.1	20.70	0	0.00	20.50	0.1	83	0.07%
2022/09/13	0.1	21.10	0	0.00	21.05	0.1	96	0.10%
2022/09/12	0	21.00	0	0.00	20.95	0	100	0.04%
2022/08/30	0.1	21.44	0	0.00	21.05	0.1	112	0.06%
2022/08/26	0.1	21.40	0	0.00	21.15	0.1	115	0.06%
2022/08/19	0.1	21.00	0	0.00	20.80	0.1	125	0.06%
2022/08/17	0.1	20.40	0	0.00	20.35	0.1	131	0.05%
2022/07/26	0	20.10	0	0.00	19.95	0	251	0.01%
2022/07/12	0.1	20.50	0	0.00	20.15	0.1	1,231	0.00%
2022/07/11	0	22.55	3	22.62	22.70	-3	1,234	-0.24%
2022/06/07	2	23.75	2	23.70	23.70	0	1,293	0.00%
2022/05/25	0	0.00	5	23.25	23.20	-5	1,302	-0.38%
2022/05/20	0	24.20	0	0.00	22.90	0	1,305	0.00%
2022/05/19	0.2	23.30	0	0.00	23.10	0.2	1,310	0.01%
2022/05/17	0.3	23.40	0	0.00	23.30	0.3	1,317	0.02%
2022/05/16	0	0.00	6	23.46	23.65	-6	1,324	-0.45%
2022/05/13	1	22.95	0	0.00	23.05	1	1,327	0.08%
2022/05/06	0.1	25.40	0	0.00	25.10	0.1	1,411	0.01%
2022/05/03	6.5	25.31	1	25.65	25.00	5.5	1,396	0.39%
2022/04/28	5	29.10	21	27.88	27.45	-16	1,333	-1.20%
2022/04/27	5	28.29	23	27.55	28.05	-18	1,232	-1.46%
2022/04/26	22	28.40	6	28.86	29.35	16	1,143	1.40%
2022/04/25	23	28.65	5	28.08	26.70	18	958	1.88%
2022/04/22	3	28.97	3	29.23	29.45	0	869	0.00%
2022/04/21	5	27.89	0	0.00	27.20	5	707	0.71%
2022/04/12	0	0.00	2	24.25	24.40	-2	537	-0.37%
2022/04/07	1	25.30	0	0.00	25.05	1	529	0.19%
2022/03/29	1	24.50	0	0.00	24.55	1	498	0.20%
2022/02/21	0	0.00	5	24.85	24.15	-5	448	-1.11%
2022/02/17	0	0.00	10	24.11	23.95	-10	435	-2.30%
2022/02/10	0	0.00	3	25.85	24.75	-3	402	-0.74%
2022/02/09	0	0.00	1	23.85	23.85	-1	317	-0.31%
2022/01/25	3	22.20	0	0.00	21.70	3	297	1.01%
2022/01/19	2	23.00	0	0.00	22.90	2	298	0.67%
2022/01/10	0	0.00	12	24.14	24.30	-12	229	-5.23%
2021/12/24	5	21.28	0	0.00	21.50	5	167	2.99%
2021/12/17	0	0.00	1	21.90	21.60	-1	172	-0.58%
2021/12/16	0	0.00	4	21.75	21.50	-4	173	-2.31%
2021/11/25	6	21.03	0	0.00	21.10	6	355	1.69%
2021/11/18	0	0.00	5	22.00	22.00	-5	374	-1.33%
2021/11/17	0	0.00	5	21.30	21.30	-5	378	-1.32%
2021/11/15	4	20.88	0	0.00	20.95	4	386	1.04%
2021/11/10	2	21.40	0	0.00	21.20	2	485	0.41%
2021/11/05	0	0.00	4	20.14	20.40	-4	586	-0.68%
2021/10/20	5	19.65	0	0.00	19.50	5	882	0.57%
2021/10/18	0	0.00	4	19.30	19.50	-4	908	-0.44%
2021/10/15	4	19.10	0	0.00	19.25	4	941	0.42%
2021/09/30	2	20.90	0	0.00	21.00	2	1,108	0.18%
2021/09/29	2	20.80	0	0.00	20.75	2	1,141	0.18%
2021/09/28	2	21.00	0	0.00	20.90	2	1,165	0.17%
2021/09/10	7	22.36	0	0.00	22.15	7	2,098	0.33%
2021/09/09	11	23.42	1	23.65	22.55	10	2,187	0.46%
2021/09/07	0	0.00	16	21.16	21.40	-16	2,158	-0.74%
2021/09/02	10	22.14	0	0.00	22.10	10	2,278	0.44%
2021/08/31	6	22.28	0	0.00	22.40	6	2,420	0.25%
2021/08/16	1	24.85	0	0.00	22.65	1	2,810	0.04%
2021/08/13	0	0.00	3	25.87	25.15	-3	2,741	-0.11%
2021/08/11	1	25.30	1	24.50	24.85	0	2,657	0.00%
2021/08/10	1	25.05	0	0.00	25.05	1	2,633	0.04%
2021/08/06	2	24.70	1	24.00	24.70	1	2,574	0.04%
2021/08/05	1	23.80	1	23.85	23.85	0	2,489	0.00%
2021/07/27	1	22.35	0	0.00	21.50	1	2,372	0.04%
2021/07/21	8	25.85	16	24.25	23.60	-8	2,338	-0.34%
2021/07/13	0	0.00	4	23.88	23.30	-4	2,258	-0.18%
2021/07/12	1	24.00	8	24.36	23.70	-7	2,251	-0.31%
2021/07/09	2	26.05	0	0.00	25.50	2	2,224	0.09%
2021/07/07	1	26.25	3	26.90	26.20	-2	2,200	-0.09%
2021/07/06	4	27.90	7	28.14	27.05	-3	2,186	-0.14%
2021/07/05	2	26.95	0	0.00	27.10	2	2,154	0.09%
2021/07/01	1	28.10	0	0.00	28.35	1	2,078	0.05%
2021/06/30	1	29.20	8	29.29	29.90	-7	2,037	-0.34%
2021/06/29	1	29.30	4	29.50	29.40	-3	2,001	-0.15%
2021/06/28	4	32.28	4	31.63	31.20	0	1,939	0.00%
2021/06/25	8	33.44	4	33.45	33.00	4	1,866	0.21%
2021/06/24	15	34.49	10	33.98	33.70	5	1,765	0.28%
2021/06/23	12	33.22	12	32.69	33.00	0	1,647	0.00%
2021/06/22	5	34.44	5	35.10	35.10	0	1,351	0.00%
2021/06/21	6	30.73	0	0.00	31.95	6	1,268	0.47%
2021/06/18	6	28.76	1	29.15	29.05	5	1,171	0.43%
2021/06/11	4	24.90	10	25.81	24.80	-6	946	-0.63%
2021/06/10	15	26.90	8	27.11	27.00	7	892	0.78%
2021/06/09	4	26.30	4	26.65	29.20	0	837	0.00%
2021/06/07	10	28.83	2	29.40	29.40	8	685	1.16%
2021/06/02	3	21.43	7	21.86	22.15	-4	380	-1.05%
2021/06/01	0	0.00	1	20.15	20.15	-1	246	-0.41%
2021/05/27	0	0.00	5	16.72	16.85	-5	203	-2.46%
2021/05/26	0	0.00	55	16.55	16.55	-55	201	-27.27%
2021/05/24	0	0.00	0.1	17.40	17.10	-0.1	198	-0.05%
2021/05/17	0	0.00	20	16.11	16.15	-20	191	-10.47%
2021/05/14	0	0.00	5	16.90	16.60	-5	188	-2.65%
2021/05/13	0	0.00	0.3	16.80	16.65	-0.3	187	-0.16%
2021/05/12	13	16.40	0	0.00	16.75	13	184	7.03%
2021/05/11	15	17.26	0	0.00	17.20	15	174	8.61%
2021/05/10	12	17.25	0	0.00	17.15	12	166	7.22%
2021/05/07	0	0.00	2.4	17.00	16.85	-2.4	157	-1.52%
2021/04/22	8	16.78	0	0.00	16.70	8	136	5.86%
2021/04/21	0	0.00	0	17.10	17.05	0	127	0.00%
2021/04/19	0	0.00	0	17.00	16.75	0	112	0.00%
2021/04/16	0	0.00	2	15.95	16.65	-2	102	-1.96%
2021/04/14	8	15.03	0	0.00	15.10	8	78	10.18%
2021/04/13	9	15.08	10	15.10	15.10	-1	74	-1.34%
2021/04/12	8	15.08	0	0.00	15.20	8	72	10.98%
2021/04/06	2	14.80	0	0.00	14.80	2	71	2.78%
2021/04/01	3	14.85	0	0.00	14.85	3	70	4.24%
2021/03/29	6	14.93	0	0.00	14.90	6	71	8.39%
2021/03/26	1	15.00	0	0.00	15.10	1	69	1.44%
2021/03/12	0	0.00	0.2	16.00	15.05	-0.2	67	-0.22%
2021/02/04	0	0.00	0	15.60	14.35	0	83	0.00%
2021/02/02	0.2	14.60	0	0.00	14.50	0.2	88	0.21%
2021/01/28	0.2	14.50	0	0.00	14.40	0.2	90	0.22%
2021/01/25	0	0.00	2	14.45	14.45	-2	92	-2.16%
2021/01/22	2	14.50	0	0.00	14.30	2	92	2.16%
2021/01/20	0	0.00	23	14.67	14.65	-23	93	-24.54%
2021/01/18	0	0.00	18	14.80	14.85	-18	96	-18.71%
2021/01/15	3	14.83	0	0.00	14.80	3	95	3.13%
2021/01/14	3	14.85	0	0.00	14.95	3	100	2.99%
2021/01/11	0	15.95	0	0.00	15.00	0	113	0.00%
2021/01/08	7	14.91	0	0.00	14.90	7	115	6.06%
2021/01/07	6	15.00	0	0.00	15.00	6	117	5.13%
2020/12/30	3	15.00	0	0.00	14.95	3	134	2.23%
2020/12/29	9	14.82	0	0.00	15.10	9	148	6.06%
2020/12/25	0	0.00	6	15.00	15.00	-6	168	-3.57%
2020/12/24	4	14.88	0	0.00	15.00	4	168	2.40%
2020/12/23	0	0.00	4	14.95	15.00	-4	178	-2.24%
2020/12/21	0.1	15.00	0	0.00	14.95	0.1	199	0.05%
2020/12/16	1	14.85	0	0.00	14.95	1	231	0.43%
2020/12/15	2	14.85	0	0.00	14.90	2	238	0.84%
2020/12/14	0.1	15.10	0	0.00	15.05	0.1	239	0.04%
2020/12/11	2	14.90	0	0.00	14.95	2	241	0.83%
2020/12/10	2	14.90	0	0.00	14.95	2	254	0.78%
2020/12/07	1	14.90	2	14.90	14.95	-1	264	-0.38%
2020/12/03	0.1	15.15	0	0.00	15.00	0.1	265	0.04%
2020/12/01	0	0.00	0	15.90	15.05	0	272	0.00%
2020/11/27	0	0.00	0	16.10	15.10	0	280	-0.01%
2020/11/26	0	16.00	0	0.00	15.10	0	286	0.00%
2020/11/25	0.2	15.18	0.1	16.00	15.05	0.1	296	0.03%
2020/11/18	0.2	15.25	0	0.00	15.00	0.2	452	0.04%
2020/11/17	0	0.00	1	14.95	14.95	-1	457	-0.22%
2020/10/21	2	16.70	0	0.00	16.70	2	449	0.44%
2020/09/29	0	17.40	0	0.00	17.50	0	395	0.00%
2020/09/09	3	17.85	0	0.00	17.90	3	325	0.92%
2020/09/02	6	17.80	0	0.00	17.85	6	390	1.54%
2020/08/28	0	0.00	1	17.90	17.90	-1	369	-0.27%
2020/08/27	0	17.80	0	0.00	17.85	0	360	0.00%
2020/08/25	0	0.00	3	17.85	17.95	-3	338	-0.89%
2020/08/24	9	18.14	25	18.27	18.00	-16	304	-5.25%
2020/08/21	0	0.00	2	16.65	16.65	-2	216	-0.92%
2020/08/20	5	15.10	0	0.00	15.15	5	211	2.36%
2020/08/18	4	15.25	0	0.00	15.25	4	211	1.89%
2020/08/13	2	15.40	0	0.00	15.45	2	213	0.94%
2020/08/07	2	15.40	0	0.00	15.50	2	220	0.91%
2020/08/04	2	15.40	0	0.00	15.50	2	219	0.91%
2020/07/28	5	15.36	0	0.00	15.20	5	219	2.27%
2020/07/27	1	15.40	0	0.00	15.45	1	218	0.46%
2020/07/22	0	16.40	0	0.00	15.60	0	217	0.00%
2020/07/21	2	15.40	0	0.00	15.50	2	216	0.92%
2020/07/15	2	15.40	0	0.00	15.45	2	220	0.91%
2020/06/29	0	0.00	37	15.11	14.95	-37	230	-16.04%
2020/06/24	2	15.60	0	0.00	15.55	2	226	0.88%
2020/06/17	0	0.00	10	15.60	15.70	-10	218	-4.58%
2020/06/16	4	15.38	1	15.55	15.55	3	215	1.39%
2020/06/15	2	15.65	2	15.95	15.80	0	212	0.00%
2020/06/12	15	14.94	1	15.05	15.60	14	201	6.94%
2020/06/11	0	0.00	1	14.65	14.65	-1	171	-0.58%
2020/05/19	29	13.26	11	13.14	13.35	18	166	10.80%
2020/05/11	0	0.00	10	15.05	15.20	-10	127	-7.84%
2020/04/29	3	14.45	9	14.40	14.50	-6	121	-4.95%
2020/04/27	9	14.40	0	0.00	14.25	9	120	7.45%
2020/04/24	7	13.80	0	0.00	13.80	7	116	5.99%
2020/04/22	2	13.73	1	13.90	13.80	1	114	0.87%
2020/04/07	0	0.00	1	14.20	14.20	-1	103	-0.97%
2020/04/06	0	14.20	0	0.00	13.90	0	102	0.00%
2020/03/13	1	14.05	0	0.00	14.00	1	69	1.44%
2020/03/06	2	15.55	0	0.00	15.65	2	58	3.44%
2020/03/02	0	0.00	5	15.65	15.70	-5	57	-8.77%
2020/02/12	0	0.00	1	15.85	15.85	-1	65	-1.54%
2020/02/11	0	0.00	1	15.85	15.80	-1	65	-1.53%
2020/01/30	2	15.65	0	0.00	15.55	2	63	3.17%
2019/10/30	3	16.40	0	0.00	16.40	3	58	5.09%
2019/10/24	0	0.00	1	16.45	16.40	-1	62	-1.60%
2019/07/10	0	0.00	2	16.20	16.15	-2	97	-2.05%
2019/07/09	2	16.95	0	0.00	17.00	2	93	2.14%
2019/07/01	1	17.05	0	0.00	17.05	1	79	1.26%
2019/06/27	1	17.10	0	0.00	17.20	1	79	1.26%
2019/06/26	1	17.05	0	0.00	17.10	1	77	1.29%
2019/06/25	3	17.05	0	0.00	17.05	3	77	3.89%
2019/06/21	1	17.05	3	17.15	17.05	-2	74	-2.70%
2019/06/20	0	0.00	7	17.10	17.10	-7	73	-9.53%
2019/06/17	1	16.70	0	0.00	16.65	1	61	1.64%
2019/06/14	3	16.63	0	0.00	16.65	3	60	4.99%
2019/05/27	1	16.35	0	0.00	16.35	1	63	1.58%
2019/05/08	1	16.65	0	0.00	16.70	1	61	1.63%
2019/04/08	0	0.00	13	16.80	16.80	-13	63	-20.61%
2019/03/27	0	0.00	2	16.65	16.60	-2	59	-3.37%
2019/03/18	1	16.65	0	0.00	16.75	1	55	1.79%
2019/02/26	2	16.70	0	0.00	16.65	2	47	4.23%
2019/01/07	5	16.25	0	0.00	16.25	5	46	10.85%
2018/12/17	1	16.10	0	0.00	16.20	1	73	1.37%
2018/11/13	1	15.70	0	0.00	15.75	1	96	1.03%
2018/10/17	8	15.60	0	0.00	15.60	8	103	7.73%
2018/09/20	2	16.85	0	0.00	16.95	2	99	2.02%
2018/09/06	3	17.15	0	0.00	17.10	3	100	2.99%
2018/07/10	0	0.00	2	16.65	16.65	-2	179	-1.11%
2018/07/09	2	17.43	0	0.00	17.55	2	179	1.12%
2018/05/23	3	18.35	0	0.00	18.35	3	222	1.35%
2018/05/17	0	0.00	2	17.90	17.75	-2	211	-0.94%
2018/05/14	10	17.70	0	0.00	17.70	10	214	4.66%
2018/05/11	0	0.00	5	17.60	17.60	-5	206	-2.42%
2018/05/10	3	17.30	1	17.50	17.55	2	200	1.00%
2018/05/09	3	17.25	0	0.00	17.25	3	197	1.52%
2018/04/30	0	0.00	11	17.14	17.10	-11	206	-5.32%
2018/03/27	8	17.50	0	0.00	17.45	8	198	4.04%
2018/03/23	0	0.00	9	17.50	17.60	-9	189	-4.76%
2018/03/22	2	17.73	0	0.00	17.80	2	186	1.07%
2018/03/15	11	17.80	0	0.00	17.75	11	173	6.33%
2018/03/08	0	0.00	3	17.05	17.10	-3	155	-1.93%
2018/02/21	3	16.95	0	0.00	17.00	3	159	1.88%
2018/02/06	0	0.00	15	16.25	16.10	-15	162	-9.21%
2018/02/02	5	16.90	0	0.00	16.90	5	176	2.83%
2018/01/30	2	16.85	0	0.00	16.90	2	181	1.10%
2018/01/22	2	17.10	0	0.00	17.10	2	177	1.13%
2018/01/19	3	17.12	0	0.00	17.20	3	176	1.70%
2018/01/18	1	17.20	0	0.00	17.25	1	176	0.57%
2018/01/15	5	17.25	0	0.00	17.25	5	172	2.89%
2018/01/04	1	17.00	0	0.00	16.95	1	174	0.57%
2018/01/02	5	17.00	0	0.00	17.05	5	183	2.73%