北基 (8927)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
264張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	60.70	0	0.00	60.60	2	490	0.41%
2024/05/17	0	0.00	0	62.00	62.80	0	560	0.00%
2024/05/16	3	62.80	0	0.00	62.50	3	575	0.52%
2024/05/08	5	60.70	0	0.00	60.50	5	536	0.93%
2024/04/22	5	60.80	0	0.00	61.40	5	501	1.00%
2024/04/19	0	0.00	18	63.00	62.50	-18	492	-3.66%
2024/04/16	0	0.00	5	61.14	59.10	-5	447	-1.12%
2024/04/15	0	0.00	0.3	58.80	59.80	-0.3	431	-0.06%
2024/03/29	1	55.40	0	0.00	55.20	1	389	0.26%
2024/03/25	0	55.60	0	0.00	55.70	0	389	0.01%
2024/03/22	0	55.57	0	0.00	55.40	0	409	0.01%
2024/03/21	0	55.30	0	0.00	55.30	0	410	0.00%
2024/03/19	0	55.31	0	0.00	55.20	0	417	0.01%
2024/03/18	4	56.00	4	55.40	55.40	0	420	0.00%
2024/03/15	0	55.80	0	0.00	55.40	0	423	0.01%
2024/03/13	2	56.70	2	56.80	56.80	0	439	0.00%
2024/03/12	0	57.30	0	0.00	57.10	0	440	0.01%
2024/03/11	0	57.60	0	0.00	57.50	0	453	0.01%
2024/03/08	1	56.30	1	55.40	55.40	0	435	0.00%
2024/03/04	0	0.00	1	53.40	53.30	-1	497	-0.20%
2024/02/29	10	54.00	0	0.00	53.80	10	501	1.99%
2024/02/26	5	56.00	0	0.00	55.50	5	497	1.01%
2024/02/21	2	56.00	0	0.00	56.80	2	474	0.42%
2024/02/19	2	53.30	2	54.40	55.00	0	462	0.00%
2024/02/16	2.1	51.40	2	52.00	52.00	0.1	482	0.01%
2024/02/02	0.1	51.80	0	0.00	51.30	0.1	521	0.01%
2024/01/23	0.1	50.46	0.1	50.50	50.30	0	657	-0.01%
2024/01/19	0	0.00	1	50.50	50.90	-1	667	-0.15%
2024/01/18	0	50.40	0	0.00	50.70	0	669	0.00%
2024/01/17	0	0.00	0	50.70	50.40	0	668	0.00%
2024/01/12	0.1	50.60	0	0.00	50.80	0.1	679	0.01%
2024/01/04	0	0.00	2	51.20	51.90	-2	702	-0.28%
2023/12/28	2	52.00	0	0.00	51.80	2	738	0.27%
2023/12/14	0.1	51.30	0	0.00	51.70	0.1	925	0.01%
2023/12/13	0	0.00	2	51.40	51.20	-2	940	-0.21%
2023/12/12	0.1	52.80	0	0.00	52.30	0.1	957	0.01%
2023/12/06	2	51.80	3	51.50	51.30	-1	1,004	-0.10%
2023/12/05	1	52.70	0	0.00	51.90	1	1,000	0.10%
2023/12/04	3	53.53	3	53.43	52.90	0	1,030	0.00%
2023/12/01	0.1	52.40	5	52.70	52.40	-5	1,032	-0.48%
2023/11/29	0	0.00	0.1	55.40	55.10	-0.1	997	-0.01%
2023/11/27	0	0.00	0	55.20	55.00	0	1,060	0.00%
2023/11/20	0	0.00	0	56.00	55.90	0	1,304	0.00%
2023/11/10	0	0.00	0	56.50	55.60	0	1,277	0.00%
2023/11/08	0	0.00	5	56.40	57.00	-5	1,256	-0.40%
2023/11/06	2	58.50	0.1	58.50	57.90	1.9	1,243	0.16%
2023/10/26	1	57.70	0	0.00	57.30	1	1,250	0.08%
2023/10/24	1	58.30	0	0.00	58.40	1	1,276	0.08%
2023/10/23	0.1	58.20	0	0.00	58.60	0.1	1,291	0.01%
2023/10/20	1.3	56.95	0	0.00	56.90	1.3	1,296	0.10%
2023/10/18	0.1	56.30	0	0.00	57.00	0.1	1,315	0.01%
2023/10/05	5	58.20	0	0.00	58.40	5	1,324	0.38%
2023/09/28	0	0.00	0.1	59.60	59.00	-0.1	1,323	-0.01%
2023/09/26	0	0.00	0	59.70	58.00	0	1,285	0.00%
2023/09/25	0	57.50	0	0.00	58.10	0	1,254	0.00%
2023/09/22	0	0.00	1	57.80	57.60	-1	1,237	-0.08%
2023/09/19	0.4	56.91	0	0.00	58.20	0.4	1,240	0.04%
2023/09/18	0.1	59.10	0	0.00	59.10	0.1	1,192	0.01%
2023/09/12	0	0.00	0	60.40	60.40	0	1,159	0.00%
2023/09/08	0	59.87	0	0.00	59.80	0	1,149	0.00%
2023/09/07	3	62.90	1	62.00	61.60	2	1,144	0.17%
2023/09/06	0	0.00	0	63.80	63.80	0	1,149	0.00%
2023/09/04	1	62.30	0	0.00	61.90	1	1,140	0.09%
2023/09/01	1	63.90	0	0.00	65.00	1	1,102	0.09%
2023/08/29	0	61.40	0.4	61.90	63.50	-0.4	993	-0.04%
2023/08/28	0	59.30	0	0.00	59.50	0	943	0.00%
2023/08/25	1	59.50	2	58.90	59.70	-1	939	-0.11%
2023/08/24	0	56.60	1	57.00	57.00	-1	885	-0.11%
2023/08/23	0	50.70	0	0.00	53.90	0	879	0.00%
2023/08/14	10	49.30	10	49.75	49.90	0	1,076	0.00%
2023/08/08	0	49.25	0	0.00	49.70	0	1,158	0.00%
2023/07/21	0.1	47.85	0	0.00	47.40	0.1	1,201	0.00%
2023/07/13	0	0.00	11	49.59	48.80	-11	1,396	-0.79%
2023/07/06	0.1	48.60	0	0.00	48.55	0.1	1,403	0.00%
2023/07/04	0.1	48.55	0	0.00	49.00	0.1	1,412	0.01%
2023/07/03	0	48.85	0	0.00	48.90	0	1,413	0.00%
2023/06/30	0.1	48.85	0	0.00	48.90	0.1	1,410	0.00%
2023/06/29	4	49.05	0	0.00	48.55	4	1,417	0.28%
2023/06/27	0	47.30	0	0.00	48.20	0	1,417	0.00%
2023/06/26	0	0.00	1	48.50	48.15	-1	1,410	-0.07%
2023/06/20	1.1	49.19	0	0.00	49.00	1.1	1,412	0.08%
2023/06/13	1	50.70	1	50.70	50.60	0	1,418	0.00%
2023/06/12	1	50.70	0.4	51.10	50.60	0.6	1,415	0.04%
2023/06/09	2	49.35	0	0.00	50.00	2	1,394	0.14%
2023/06/08	1	49.70	0	0.00	49.15	1	1,397	0.07%
2023/06/06	10	48.98	1	48.70	49.15	9	1,443	0.62%
2023/06/05	0.1	49.10	0	0.00	48.95	0.1	1,453	0.01%
2023/06/02	1	49.10	0	0.00	48.70	1	1,477	0.07%
2023/05/31	0.1	49.10	0	0.00	48.85	0.1	1,582	0.01%
2023/05/29	0.2	50.30	3	49.75	50.00	-2.8	1,634	-0.17%
2023/05/26	0	0.00	1	50.50	50.10	-1	1,620	-0.06%
2023/05/25	0	0.00	1	50.50	50.40	-1	1,615	-0.06%
2023/05/24	1	49.05	0.4	49.25	50.10	0.6	1,589	0.04%
2023/05/23	3	48.93	1	49.20	48.95	2	1,576	0.13%
2023/05/22	2	48.90	0	0.00	48.75	2	1,591	0.13%
2023/05/19	0	0.00	1	48.10	48.30	-1	1,558	-0.06%
2023/05/18	0	0.00	1	47.30	48.05	-1	1,523	-0.07%
2023/05/16	2	46.10	10	46.75	46.70	-8	1,477	-0.54%
2023/05/15	0	0.00	1	44.80	44.90	-1	1,423	-0.07%
2023/05/11	1.1	45.81	0	0.00	43.80	1.1	1,416	0.07%
2023/04/25	1	45.00	5	45.55	44.80	-4	1,230	-0.32%
2023/04/21	0	0.00	1	46.10	45.70	-1	1,158	-0.09%
2023/04/18	0	0.00	0.1	42.95	44.50	-0.1	1,032	-0.01%
2023/04/14	1	41.65	0	0.00	42.05	1	1,006	0.10%
2023/04/06	1	39.85	0	0.00	40.10	1	939	0.11%
2023/03/31	1	41.10	0	0.00	41.00	1	933	0.11%
2023/03/27	0	42.90	0	0.00	42.90	0	923	0.00%
2023/03/24	0	0.00	1	42.85	42.90	-1	918	-0.11%
2023/03/23	1	43.30	0	0.00	43.00	1	905	0.11%
2023/03/17	0.1	40.60	0	0.00	40.70	0.1	868	0.01%
2023/03/16	0	0.00	1	38.60	39.95	-1	882	-0.11%
2023/03/14	5.1	41.35	0	0.00	40.30	5.1	889	0.57%
2023/03/13	0.1	41.70	0	0.00	41.45	0.1	872	0.01%
2023/03/08	5	42.70	0	0.00	43.30	5	803	0.62%
2023/03/06	2.2	42.72	0	0.00	41.85	2.2	755	0.29%
2023/02/20	1	40.00	1	40.45	40.30	0	445	0.00%
2023/02/14	3	38.75	3	38.50	38.40	0	388	0.00%
2023/01/03	0	35.55	0	0.00	35.45	0	319	0.01%
2022/12/23	0	36.25	0	0.00	36.20	0	333	0.01%
2022/12/08	0.1	36.45	0	0.00	36.80	0.1	364	0.02%
2022/12/06	0	0.00	0	34.95	34.65	0	363	-0.01%
2022/11/14	0	0.00	0	34.50	34.20	0	370	0.00%
2022/09/22	0	0.00	1	38.55	38.35	-1	406	-0.25%
2022/08/26	0	0.00	1	38.05	38.15	-1	356	-0.28%
2022/08/02	1	38.00	1	37.95	37.80	0	422	0.00%
2022/08/01	2	37.85	4	38.10	38.75	-2	425	-0.47%
2022/06/22	2	35.80	0	0.00	35.35	2	750	0.27%
2022/05/12	0	0.00	5	36.40	35.80	-5	756	-0.66%
2022/05/09	2	37.00	0	0.00	36.15	2	771	0.26%
2022/05/04	0	0.00	2	37.85	37.60	-2	809	-0.25%
2022/04/27	5	38.69	0	0.00	38.35	5	795	0.63%
2022/04/26	12	42.24	12	38.90	38.55	0	787	0.00%
2022/04/21	0	0.00	5	38.20	38.60	-5	630	-0.79%
2022/04/15	0	36.70	0	0.00	37.10	0	567	0.00%
2022/04/14	0	0.00	1	37.00	36.75	-1	570	-0.18%
2022/04/06	0	36.45	0	0.00	35.40	0	570	0.00%
2022/04/01	0	36.75	0	0.00	36.60	0	575	0.00%
2022/03/31	1	37.20	1	37.00	36.60	0	574	0.00%
2022/03/30	3	35.97	0	0.00	36.20	3	544	0.55%
2022/03/29	1	35.80	1	36.00	36.00	0	522	0.00%
2022/03/28	5	34.00	0	0.00	34.80	5	466	1.07%
2022/03/22	0	34.45	0	0.00	34.50	0	521	0.00%
2022/03/21	0	34.13	0	0.00	33.55	0	519	0.00%
2022/02/21	0	0.00	3	35.50	35.70	-3	561	-0.53%
2022/02/08	0	0.00	9	35.45	35.75	-9	499	-1.80%
2022/01/18	1	33.45	3	33.45	33.30	-2	440	-0.45%
2022/01/06	3	35.32	2	35.35	35.00	1	423	0.24%
2021/12/29	3	32.00	0	0.00	31.95	3	368	0.81%
2021/12/28	0	0.00	1	31.05	31.75	-1	364	-0.27%
2021/12/17	1	30.30	0	0.00	30.30	1	394	0.25%
2021/12/16	41	29.21	3	29.65	31.00	38	392	9.68%
2021/12/15	20	29.25	60	29.89	29.25	-40	357	-11.20%
2021/12/13	0	0.00	1	31.10	31.00	-1	364	-0.27%
2021/12/09	2	31.05	0	0.00	31.20	2	380	0.53%
2021/11/08	0	0.00	1	34.30	34.40	-1	581	-0.17%
2021/10/01	2	32.85	0	0.00	33.40	2	963	0.21%
2021/09/28	1	34.45	0	0.00	34.50	1	999	0.10%
2021/09/22	6	34.61	0	0.00	35.00	6	1,065	0.56%
2021/08/10	0	0.00	1	34.75	34.50	-1	1,237	-0.08%
2021/08/06	1	35.95	0	0.00	35.95	1	1,239	0.08%
2021/08/03	0	0.00	2	37.60	37.55	-2	1,252	-0.16%
2021/07/30	0	0.00	2	37.80	37.90	-2	1,274	-0.16%
2021/07/28	1	36.00	0	0.00	36.20	1	1,290	0.08%
2021/07/26	0	0.00	5	37.73	38.40	-5	1,322	-0.38%
2021/07/23	0	0.00	4	37.60	37.60	-4	1,326	-0.30%
2021/07/01	1	35.95	0	0.00	35.95	1	1,632	0.06%
2021/06/30	1	37.05	0	0.00	36.95	1	1,642	0.06%
2021/06/29	1	38.10	0	0.00	38.55	1	1,625	0.06%
2021/06/25	0	0.00	1	39.40	38.95	-1	1,613	-0.06%
2021/06/21	1	39.10	0	0.00	38.45	1	1,579	0.06%
2021/06/18	2	33.75	0	0.00	38.50	2	1,556	0.13%
2021/06/17	1	34.50	0	0.00	35.00	1	1,504	0.07%
2021/06/16	1	35.05	0	0.00	34.95	1	1,501	0.07%
2021/06/11	1	35.00	0	0.00	35.20	1	1,517	0.07%
2021/06/10	1	36.10	1	35.45	35.70	0	1,533	0.00%
2021/06/08	0	0.00	1	37.75	37.90	-1	1,558	-0.06%
2021/06/07	0	0.00	1	37.95	37.95	-1	1,590	-0.06%
2021/06/01	3	40.07	0	0.00	40.60	3	1,629	0.18%
2021/05/27	0	0.00	8	37.39	37.40	-8	1,606	-0.50%
2021/05/21	0	0.00	1	37.00	37.60	-1	1,569	-0.06%
2021/05/20	0	0.00	2	36.45	36.00	-2	1,557	-0.13%
2021/05/18	1	35.85	0	0.00	35.20	1	1,527	0.07%
2021/05/07	1	38.75	3	39.17	39.20	-2	1,465	-0.14%
2021/05/03	1	37.00	0	0.00	36.60	1	1,341	0.07%
2021/04/29	2	38.70	0	0.00	38.15	2	1,310	0.15%
2021/04/28	3	39.27	0	0.00	38.35	3	1,271	0.24%
2021/04/27	1	42.50	0	0.00	42.50	1	1,193	0.08%
2021/04/23	4	41.60	1	41.50	42.25	3	1,096	0.27%
2021/04/22	13	38.98	0	0.00	41.50	13	1,015	1.28%
2021/04/21	0	0.00	1	35.30	37.90	-1	893	-0.11%
2021/04/20	1	34.00	0	0.00	34.55	1	836	0.12%
2021/04/13	1	32.15	1	31.60	31.50	0	756	0.00%
2021/04/07	0	0.00	8	31.35	31.30	-8	704	-1.14%
2021/04/06	0	0.00	1	30.15	30.70	-1	690	-0.14%
2021/03/30	1	29.20	0	0.00	28.70	1	625	0.16%
2021/03/29	1	29.70	1	29.70	29.95	0	606	0.00%
2021/03/26	9	29.50	0	0.00	29.50	9	592	1.52%
2021/03/19	0	0.00	23	27.11	27.60	-23	530	-4.34%
2021/03/17	1	25.00	0	0.00	26.50	1	544	0.18%
2021/03/16	0	27.10	0	0.00	25.75	0	532	0.00%
2021/03/15	0	0.00	4	27.90	27.90	-4	508	-0.79%
2021/03/12	3	27.00	3	27.25	27.15	0	498	0.00%
2021/03/11	24	25.33	0	0.00	27.00	24	472	5.08%
2021/03/10	3	24.82	1	25.30	24.95	2	441	0.45%
2021/03/09	7	24.39	11	24.67	24.45	-4	433	-0.92%
2021/03/08	4	25.05	2	25.00	25.05	2	418	0.48%
2021/03/05	0	0.00	8	22.55	22.80	-8	368	-2.17%
2021/03/02	0	0.00	2	19.45	19.65	-2	324	-0.62%
2021/02/17	2	19.25	0	0.00	19.15	2	396	0.50%
2020/12/07	0	0.00	5	20.40	19.90	-5	216	-2.31%
2020/09/09	0	0.00	51	14.99	15.15	-51	44	-113.93%
2019/10/24	1	16.95	0	0.00	16.90	1	101	0.98%
2019/04/25	0	0.00	0	16.95	17.10	0	55	0.00%
2019/04/16	0	16.10	0	0.00	16.25	0	58	0.00%
2019/03/05	0	17.00	0	0.00	17.10	0	132	0.00%
2018/12/19	20	17.30	0	0.00	17.15	20	113	17.61%
2018/09/13	11	15.00	0	0.00	14.95	11	220	5.00%
2018/07/09	5	15.80	0	0.00	15.60	5	186	2.69%
2018/07/02	0	0.00	8	15.70	15.60	-8	152	-5.25%
2018/06/28	8	15.95	0	0.00	16.15	8	140	5.69%
2018/06/20	10	13.65	0	0.00	13.50	10	82	12.09%
2018/04/19	10	13.75	0	0.00	13.70	10	169	5.91%
2018/04/18	10	13.80	0	0.00	13.70	10	169	5.90%
2018/02/12	0	0.00	118	12.45	13.30	-118	148	-79.63%	大賣/鉅額交易
2018/02/01	0	0.00	5	13.10	13.30	-5	141	-3.54%
2018/01/25	0	0.00	15	13.30	13.10	-15	133	-11.24%
2018/01/15	20	12.20	0	0.00	12.20	20	69	28.74%