券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/02 | 4 | 17.63 | 0 | 0.00 | 17.55 | 4 | 194 | 2.05% |
|
| 2025/03/28 | 0 | 18.75 | 0 | 0.00 | 18.05 | 0 | 202 | 0.00% |
|
| 2025/03/27 | 0 | 19.55 | 0 | 0.00 | 18.60 | 0 | 198 | 0.00% |
|
| 2025/03/20 | 0 | 21.95 | 1 | 20.65 | 20.40 | -1 | 211 | -0.47% |
|
| 2025/03/18 | 4 | 22.15 | 0 | 0.00 | 22.10 | 4 | 213 | 1.87% |
|
| 2025/03/17 | 6 | 22.35 | 0 | 0.00 | 22.40 | 6 | 215 | 2.79% |
|
| 2025/03/14 | 1 | 21.65 | 0 | 0.00 | 21.75 | 1 | 215 | 0.46% |
|
| 2025/03/12 | 2 | 18.75 | 0 | 0.00 | 20.30 | 2 | 213 | 0.94% |
|
| 2025/03/11 | 19 | 19.51 | 0 | 0.00 | 19.00 | 19 | 206 | 9.18% |
|
| 2025/03/07 | 2 | 21.65 | 0 | 0.00 | 21.75 | 2 | 202 | 0.99% |
|
| 2025/03/05 | 4 | 21.95 | 0 | 0.00 | 21.70 | 4 | 205 | 1.94% |
|
| 2025/03/04 | 9 | 22.93 | 0 | 0.00 | 22.80 | 9 | 202 | 4.43% |
|
| 2025/03/03 | 12 | 23.91 | 0 | 0.00 | 24.15 | 12 | 202 | 5.94% |
|
| 2025/02/25 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 223 | 0.90% |
|
| 2025/02/24 | 4 | 24.45 | 0 | 0.00 | 24.55 | 4 | 230 | 1.74% |
|
| 2025/02/20 | 2 | 23.80 | 0 | 0.00 | 23.95 | 2 | 244 | 0.82% |
|
| 2025/02/17 | 1 | 23.20 | 0 | 0.00 | 23.35 | 1 | 282 | 0.35% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 24.10 | 24.40 | -1 | 310 | -0.32% |
|
| 2025/02/05 | 0 | 0.00 | 16 | 24.38 | 24.05 | -16 | 314 | -5.09% |
|
| 2025/02/04 | 2 | 24.45 | 18 | 24.26 | 24.60 | -16 | 312 | -5.12% |
|
| 2025/01/22 | 0 | 0.00 | 4 | 23.00 | 22.90 | -4 | 315 | -1.27% |
|
| 2025/01/21 | 0 | 0.00 | 2 | 22.30 | 21.95 | -2 | 322 | -0.62% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 22.15 | 21.95 | -1 | 398 | -0.25% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 21.55 | 21.70 | -1 | 438 | -0.23% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 436 | -0.23% |
|
| 2024/12/06 | 0 | 0.00 | 8 | 22.18 | 22.30 | -8 | 437 | -1.83% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 446 | -0.22% |
|
| 2024/11/26 | 8 | 22.01 | 1 | 22.25 | 21.85 | 7 | 431 | 1.62% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 21.85 | 22.60 | -1 | 426 | -0.23% |
|
| 2024/11/22 | 3 | 24.17 | 0 | 0.00 | 23.85 | 3 | 411 | 0.73% |
|
| 2024/11/21 | 2 | 22.40 | 1 | 23.50 | 23.90 | 1 | 401 | 0.25% |
|
| 2024/11/19 | 18 | 22.85 | 1 | 22.80 | 23.00 | 17 | 384 | 4.42% |
|
| 2024/11/18 | 4 | 23.54 | 0 | 0.00 | 23.90 | 4 | 375 | 1.07% |
|
| 2024/11/15 | 2 | 21.50 | 0 | 0.00 | 21.90 | 2 | 354 | 0.56% |
|
| 2024/11/12 | 10 | 20.90 | 0 | 0.00 | 20.80 | 10 | 342 | 2.92% |
|
| 2024/11/06 | 30 | 20.50 | 0 | 0.00 | 20.55 | 30 | 340 | 8.82% |
|
| 2024/10/25 | 0 | 0.00 | 7 | 19.53 | 20.00 | -7 | 348 | -2.01% |
|
| 2024/10/24 | 0 | 0.00 | 13 | 19.44 | 19.80 | -13 | 352 | -3.69% |
|
| 2024/10/23 | 0 | 0.00 | 7 | 18.89 | 18.90 | -7 | 331 | -2.11% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 19.20 | 18.90 | -1 | 633 | -0.16% |
|
| 2024/09/25 | 1 | 19.65 | 0 | 0.00 | 19.30 | 1 | 629 | 0.16% |
|
| 2024/08/06 | 5 | 16.00 | 0 | 0.00 | 16.25 | 5 | 590 | 0.85% |
|
| 2024/07/30 | 21 | 18.50 | 0 | 0.00 | 18.85 | 21 | 558 | 3.76% |
|
| 2024/07/29 | 0 | 0.00 | 21 | 19.66 | 19.05 | -21 | 547 | -3.84% |
|
| 2024/07/15 | 5 | 17.05 | 0 | 0.00 | 17.30 | 5 | 376 | 1.33% |
|
| 2024/07/12 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 363 | 0.55% |
|
| 2024/07/10 | 13 | 17.88 | 0 | 0.00 | 18.00 | 13 | 341 | 3.81% |
|
| 2024/07/09 | 0 | 0.00 | 8 | 18.03 | 18.45 | -8 | 325 | -2.46% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 17.50 | 17.90 | -2 | 276 | -0.72% |
|
| 2024/07/05 | 1 | 16.30 | 4 | 16.30 | 16.30 | -3 | 245 | -1.22% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 15.13 | 15.25 | -2 | 188 | -1.06% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 179 | -0.56% |
|
| 2024/06/14 | 0 | 0.00 | 12 | 14.15 | 13.90 | -12 | 184 | -6.49% |
|
| 2024/06/13 | 7 | 13.99 | 0 | 0.00 | 13.95 | 7 | 187 | 3.73% |
|
| 2024/06/12 | 5 | 14.12 | 0 | 0.00 | 14.15 | 5 | 184 | 2.71% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 13.20 | 12.50 | 0 | 164 | 0.00% |
|
| 2024/05/14 | 10 | 12.90 | 0 | 0.00 | 12.60 | 10 | 163 | 6.11% |
|
| 2024/04/16 | 0 | 0.00 | 0 | 11.75 | 11.55 | 0 | 151 | 0.00% |
|
