國統 (8936)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36	84.54	14	84.26	83.60	22	20,623	0.11%
2024/04/25	20	85.24	21.1	86.60	85.80	-1.1	20,562	-0.01%
2024/04/24	140	83.69	104	84.55	86.30	36	20,506	0.18%	大買/大賣/
2024/04/23	80	79.30	58	80.02	82.60	22	20,161	0.11%
2024/04/22	89.6	88.04	45.7	87.13	82.80	43.9	19,655	0.22%
2024/04/19	66.3	93.10	20.5	91.10	92.00	45.8	19,143	0.24%
2024/04/18	3	88.27	19.1	90.89	92.20	-16.1	17,923	-0.09%
2024/04/17	9.2	83.98	108	83.92	83.90	-98.9	17,758	-0.56%	大賣/
2024/04/16	13.4	81.69	9	80.20	79.40	4.4	17,552	0.03%
2024/04/15	13.1	83.31	74	82.46	82.30	-60.9	17,389	-0.35%
2024/04/12	19	82.94	79.1	83.41	83.50	-60.1	17,174	-0.35%
2024/04/11	6	79.57	32	79.54	79.60	-26	16,914	-0.15%
2024/04/10	4.3	80.70	4	79.93	79.30	0.3	16,983	0.00%
2024/04/09	3	81.43	52	81.31	81.30	-49	16,880	-0.29%
2024/04/08	16	80.54	31	81.55	81.50	-15	16,806	-0.09%
2024/04/03	18.6	81.06	11	80.54	79.50	7.6	16,733	0.05%
2024/04/02	2	80.65	4	80.00	79.80	-2	16,759	-0.01%
2024/04/01	5.1	80.15	5	80.52	80.30	0.1	17,089	0.00%
2024/03/29	8	77.93	10	77.96	79.90	-2	17,103	-0.01%
2024/03/28	34.2	80.08	27	78.07	78.00	7.2	16,942	0.04%
2024/03/27	26.4	79.23	35.3	79.67	80.10	-8.9	16,572	-0.05%
2024/03/26	38.9	81.00	40.1	81.26	80.40	-1.2	16,326	-0.01%
2024/03/25	4	78.15	7	79.54	80.50	-3	15,772	-0.02%
2024/03/22	27.5	79.48	19	78.60	77.00	8.5	15,718	0.05%
2024/03/21	25.9	76.55	18	77.26	78.70	7.9	15,349	0.05%
2024/03/20	9.5	73.95	19	73.96	73.70	-9.5	15,137	-0.06%
2024/03/19	16.5	73.42	14	73.38	73.80	2.5	15,213	0.02%
2024/03/18	11	70.09	28	71.10	72.00	-17	14,990	-0.11%
2024/03/15	13	67.62	8	67.19	66.20	5	14,931	0.03%
2024/03/14	9	67.73	8	67.61	67.80	1	14,926	0.01%
2024/03/13	11	68.35	8	68.03	68.60	3	14,933	0.02%
2024/03/12	6	67.72	11.1	67.39	69.00	-5.1	15,063	-0.03%
2024/03/11	5	65.08	1	65.60	65.90	4	15,182	0.03%
2024/03/08	6	64.50	17	64.79	64.10	-11	15,226	-0.07%
2024/03/07	22	67.23	132.2	66.53	66.50	-110.2	15,295	-0.72%	大賣/鉅額交易
2024/03/06	17	68.45	23.2	68.42	68.00	-6.2	15,203	-0.04%
2024/03/05	5.2	66.79	8	67.41	66.20	-2.9	15,135	-0.02%
2024/03/04	20.4	67.73	8.2	68.12	67.60	12.2	15,129	0.08%
2024/03/01	22.1	68.50	5	68.24	68.00	17.1	15,183	0.11%
2024/02/29	29.3	68.68	38	69.79	69.10	-8.8	15,009	-0.06%
2024/02/27	15.7	65.60	15	65.61	65.00	0.7	14,656	0.00%
2024/02/26	25.4	66.76	66.2	66.52	65.70	-40.8	14,424	-0.28%
2024/02/23	8.1	62.01	5.1	62.48	63.20	3	14,053	0.02%
2024/02/22	16.4	62.85	7	61.91	61.40	9.4	14,325	0.07%
2024/02/21	6.1	64.91	17	64.52	64.90	-10.9	14,240	-0.08%
2024/02/20	18	63.85	22	63.88	63.70	-4	14,217	-0.03%
2024/02/19	8.6	63.31	7	63.54	62.70	1.6	14,225	0.01%
2024/02/16	24.1	60.54	34	61.53	62.40	-10	13,967	-0.07%
2024/02/15	25.1	56.36	26.1	57.51	58.20	-1	13,574	-0.01%
2024/02/05	7	54.07	6	52.90	54.20	1	13,384	0.01%
2024/02/02	8.1	54.38	5.2	53.61	53.80	2.9	13,305	0.02%
2024/02/01	59.1	56.73	57	55.52	55.80	2.1	13,101	0.02%
2024/01/31	27.1	55.08	31	55.59	56.50	-4	11,973	-0.03%
2024/01/30	1.1	51.39	6.1	51.39	51.40	-5	11,544	-0.04%
2024/01/29	5	50.02	35	50.60	51.30	-30	11,790	-0.25%
2024/01/26	5	49.66	9	50.31	50.10	-4	12,072	-0.03%
2024/01/25	11	49.08	2	49.50	49.30	9	12,108	0.07%
2024/01/24	4	49.80	8	49.80	49.35	-4	12,129	-0.03%
2024/01/23	8.2	48.35	20	47.66	49.40	-11.8	12,049	-0.10%
2024/01/22	3	44.75	3	45.15	45.40	0	11,762	0.00%
2024/01/19	16	43.68	8	44.51	44.80	8	11,794	0.07%
2024/01/18	13	45.23	4	44.40	44.50	9	11,776	0.08%
2024/01/17	1	46.60	0	0.00	46.05	1	11,885	0.01%
2024/01/16	6	47.38	8.2	47.12	47.00	-2.2	11,894	-0.02%
2024/01/15	3.1	47.88	8.9	48.24	47.70	-5.8	11,804	-0.05%
2024/01/12	3	46.87	2	46.38	46.65	1	11,691	0.01%
2024/01/11	1	46.75	2	45.90	46.75	-1	11,629	-0.01%
2024/01/10	4	45.65	2	45.25	45.30	2	11,534	0.02%
2024/01/09	2.8	45.93	2	46.45	45.90	0.8	11,552	0.01%
2024/01/08	2	46.90	0	0.00	46.30	2	11,556	0.02%
2024/01/05	1	46.55	1	46.70	47.00	0	11,519	0.00%
2024/01/04	8.1	47.47	5	46.75	46.80	3.1	11,464	0.03%
2024/01/03	0.1	46.20	1.1	46.15	46.20	-1	11,281	-0.01%
2024/01/02	1.1	46.01	0	0.00	46.00	1.1	11,238	0.01%
2023/12/29	5.1	45.42	3	45.37	45.70	2.1	11,227	0.02%
2023/12/28	17.5	45.88	6	45.87	45.50	11.5	11,137	0.10%
2023/12/27	20	48.37	16	48.99	47.00	4	11,010	0.04%
2023/12/26	14.1	48.65	5	48.64	49.75	9.1	10,679	0.09%
2023/12/25	1.4	48.94	1	48.70	48.55	0.4	10,575	0.00%
2023/12/22	0	0.00	2	49.20	49.30	-2	10,530	-0.02%
2023/12/21	4	49.45	3	49.22	48.90	1	10,525	0.01%
2023/12/20	0	0.00	3	50.40	50.30	-3	10,476	-0.03%
2023/12/19	5	49.18	9	48.99	49.65	-4	10,376	-0.04%
2023/12/18	5	50.38	0	0.00	50.00	5	10,195	0.05%
2023/12/15	3	50.63	5	50.80	50.70	-2	10,119	-0.02%
2023/12/14	25	51.87	22	51.45	50.80	3	9,943	0.03%
2023/12/13	132	52.79	7	52.80	52.90	125	9,659	1.29%	大買/鉅額交易
2023/12/12	13.9	50.08	34	51.69	52.30	-20.1	9,485	-0.21%
2023/12/11	13.1	49.09	16	49.48	50.00	-2.9	9,087	-0.03%
2023/12/08	65	48.66	105	48.61	49.00	-40	8,929	-0.45%	大賣/
2023/12/07	82	49.07	12	48.75	48.50	70	8,813	0.79%
2023/12/06	31	48.28	29	47.76	47.70	2	8,501	0.02%
2023/12/05	3	46.83	1	45.75	46.35	2	8,152	0.02%
2023/12/04	47	46.98	49.1	47.42	47.40	-2.1	8,033	-0.03%
2023/12/01	4	45.38	0.7	45.41	45.25	3.3	7,715	0.04%
2023/11/30	0	0.00	4	44.90	45.65	-4	7,645	-0.05%
2023/11/29	11	46.14	6.2	45.45	45.70	4.8	7,511	0.06%
2023/11/28	12.2	45.09	16.2	45.53	46.30	-4	7,374	-0.05%
2023/11/24	0	0.00	4	43.40	43.90	-4	7,070	-0.06%
2023/11/22	5	42.35	9.1	42.24	42.25	-4.1	6,822	-0.06%
2023/11/21	29.4	41.58	33	41.79	41.45	-3.6	6,708	-0.05%
2023/11/20	3.2	45.14	16.1	44.94	43.85	-12.9	6,209	-0.21%
2023/11/17	45	43.88	61	44.16	44.15	-16	5,946	-0.27%
2023/11/16	29.1	42.99	52.5	43.63	44.20	-23.3	5,716	-0.41%
2023/11/15	32	43.02	4	42.71	42.35	28	5,434	0.52%
2023/11/14	7	43.29	7	43.02	43.10	0	5,312	0.00%
2023/11/13	0	0.00	126	42.49	42.90	-126	5,129	-2.46%	大賣/鉅額交易
2023/11/10	0	0.00	3	41.88	42.30	-3	4,956	-0.06%
2023/11/09	3	42.33	3	42.70	42.60	0	4,845	0.00%
2023/11/08	0	0.00	25	42.74	43.05	-25	4,753	-0.53%
2023/11/07	0.1	42.90	8.1	42.67	42.70	-8	4,667	-0.17%
2023/11/06	0	0.00	23.1	41.96	42.20	-23.1	4,507	-0.51%
2023/11/03	2	39.60	214	39.67	40.60	-212	4,190	-5.06%	大賣/鉅額交易
2023/11/02	2	38.03	24.1	38.95	39.35	-22.1	3,789	-0.58%
2023/11/01	0	0.00	15	36.91	37.00	-15	3,586	-0.42%
2023/10/31	6	35.68	0	0.00	35.60	6	3,460	0.17%
2023/10/30	0	0.00	1	35.95	36.00	-1	3,412	-0.03%
2023/10/27	0	0.00	2	35.80	35.60	-2	3,403	-0.06%
2023/10/26	0	0.00	1	36.95	36.45	-1	3,362	-0.03%
2023/10/25	1	36.30	14.1	36.56	37.85	-13.1	3,281	-0.40%
2023/10/24	5	34.65	5	34.90	34.90	0	3,071	0.00%
2023/10/23	3	33.67	0	0.00	33.80	3	3,113	0.10%
2023/10/20	6	32.83	0	0.00	33.55	6	3,161	0.19%
2023/10/18	8	33.18	18	33.03	33.15	-10	3,297	-0.30%
2023/10/16	2	35.18	5	35.00	34.45	-3	3,555	-0.08%
2023/10/13	100	34.10	1	33.95	34.40	99	3,924	2.52%
2023/10/12	0	0.00	1	34.40	34.20	-1	4,485	-0.02%
2023/10/11	1	33.85	1	34.10	33.85	0	4,898	0.00%
2023/10/06	0	0.00	5	33.95	34.00	-5	5,169	-0.10%
2023/10/05	5	34.65	0	0.00	34.15	5	5,280	0.09%
2023/10/04	9	34.09	2	34.15	34.00	7	5,435	0.13%
2023/10/03	122	35.04	6	34.88	34.95	116	5,481	2.12%	大買/鉅額交易
2023/10/02	8	33.95	13	34.49	35.00	-5	5,439	-0.09%
2023/09/28	3	32.15	5	32.53	32.95	-2	5,486	-0.04%
2023/09/27	3	31.40	2	31.15	31.25	1	5,511	0.02%
2023/09/26	3	32.30	0	0.00	31.95	3	5,601	0.05%
2023/09/25	2	31.30	2.1	31.95	31.95	-0.1	5,730	0.00%
2023/09/12	17	30.29	2	30.30	30.45	15	6,609	0.23%
2023/09/11	8	30.88	0	0.00	30.75	8	6,622	0.12%
2023/09/08	1	31.00	0	0.00	30.95	1	6,615	0.02%
2023/09/07	5	31.32	3	31.25	31.25	2	6,611	0.03%
2023/09/06	10	31.20	1	31.35	31.45	9	6,620	0.14%
2023/09/05	3	31.25	0	0.00	31.35	3	6,628	0.05%
2023/09/04	17	30.77	0	0.00	31.40	17	6,664	0.26%
2023/09/01	10	30.85	0	0.00	31.10	10	6,691	0.15%
2023/08/30	3	30.75	21	30.04	30.80	-18	6,688	-0.27%
2023/08/29	0.2	29.90	2	29.80	29.90	-1.8	6,657	-0.03%
2023/08/28	1	30.15	6	29.82	29.80	-5	6,672	-0.07%
2023/08/25	16	30.10	0	0.00	30.25	16	6,653	0.24%
2023/08/24	2	30.55	2	30.45	30.35	0	6,646	0.00%
2023/08/23	2	30.35	2	30.55	30.55	0	6,642	0.00%
2023/08/22	2	30.40	3	30.58	30.70	-1	6,629	-0.02%
2023/08/21	0	0.00	20	30.90	30.90	-20	6,609	-0.30%
2023/08/18	6	31.23	2	30.95	30.65	4	6,635	0.06%
2023/08/17	0.2	31.25	0	0.00	32.00	0.2	6,596	0.00%
2023/08/16	1	31.50	1	31.15	31.40	0	6,600	0.00%
2023/08/15	5	31.85	0	0.00	31.70	5	6,589	0.08%
2023/08/14	27	31.51	0	0.00	31.25	27	6,595	0.41%
2023/08/11	3	32.58	2	32.80	32.65	1	6,560	0.02%
2023/08/10	2	32.90	3	32.50	32.20	-1	6,519	-0.02%
2023/08/09	3	33.42	3	33.23	33.25	0	6,472	0.00%
2023/08/08	7	34.37	2	33.70	33.80	5	6,393	0.08%
2023/08/07	5	34.24	6	34.12	34.75	-1	6,374	-0.02%
2023/08/04	4	34.63	3	34.30	34.30	1	6,350	0.02%
2023/08/02	18	34.88	9	35.55	34.60	9	6,403	0.14%
2023/07/31	0	0.00	1	37.00	36.80	-1	6,360	-0.02%
2023/07/28	2	37.15	5	36.71	36.65	-3	6,335	-0.05%
2023/07/27	3	38.03	2	37.73	37.65	1	6,302	0.02%
2023/07/26	0	0.00	5	38.50	37.80	-5	6,289	-0.08%
2023/07/25	0	0.00	5	36.88	37.35	-5	6,217	-0.08%
2023/07/24	3	36.43	7	36.36	36.40	-4	6,167	-0.06%
2023/07/21	7.3	37.18	3.2	37.25	37.25	4.2	6,100	0.07%
2023/07/20	5	36.45	4	36.88	37.65	1	6,078	0.02%
2023/07/19	6	35.08	6	35.45	36.05	0	5,942	0.00%
2023/07/18	30.2	36.84	9	37.04	35.85	21.2	5,780	0.37%
2023/07/17	3.3	40.02	2.2	39.67	39.80	1.1	5,438	0.02%
2023/07/14	2	38.95	85	37.92	39.05	-83	4,915	-1.69%
2023/07/13	1	36.25	59	35.92	35.50	-58	4,554	-1.27%
2023/07/12	0	0.00	6	34.65	33.55	-6	4,364	-0.14%
2023/07/11	6	34.28	7	33.82	34.75	-1	4,615	-0.02%
2023/07/10	4	34.48	5	34.73	34.80	-1	4,627	-0.02%
2023/07/07	3	34.02	13	34.06	33.95	-10	4,625	-0.22%
2023/07/06	1	33.90	92	34.27	33.90	-91	4,613	-1.97%
2023/07/05	2	32.95	5	33.09	32.65	-3	4,489	-0.07%
2023/07/04	17	31.77	14	32.33	32.40	3	4,445	0.07%
2023/07/03	10	32.49	5	32.36	32.25	5	4,355	0.11%
2023/06/30	32	33.18	73	32.80	32.95	-41	4,226	-0.97%
2023/06/29	2	31.60	65	31.81	31.90	-63	4,074	-1.55%
2023/06/28	24	31.83	5	31.80	31.70	19	4,040	0.47%
2023/06/27	12	30.81	12	31.25	31.05	0	3,958	0.00%
2023/06/26	32	31.44	4	31.49	31.45	28	3,861	0.73%
2023/06/21	5	30.00	26	30.52	30.65	-21	3,799	-0.55%
2023/06/20	2	29.90	6	29.41	29.80	-4	3,794	-0.11%
2023/06/19	0	0.00	5	29.00	29.10	-5	3,800	-0.13%
2023/06/16	40	29.10	4	29.00	28.90	36	3,933	0.92%
2023/06/15	4	29.11	3	29.20	29.10	1	4,182	0.02%
2023/06/13	2	28.65	2	28.60	28.65	0	4,298	0.00%
2023/06/12	0	0.00	5	29.20	28.70	-5	4,459	-0.11%
2023/06/09	2	28.55	284	28.61	28.80	-282	4,521	-6.24%	大賣/鉅額交易
2023/06/08	4	28.88	0	0.00	28.20	4	4,613	0.09%
2023/06/07	12	29.03	36	29.13	29.05	-24	4,792	-0.50%
2023/06/06	1	28.60	0	0.00	28.70	1	4,962	0.02%
2023/06/05	1	28.50	1	28.75	28.45	0	5,081	0.00%
2023/06/02	4	28.28	0	0.00	28.40	4	5,129	0.08%
2023/06/01	1	28.20	37	28.04	28.25	-36	5,273	-0.68%
2023/05/31	0	0.00	13	27.95	27.75	-13	5,342	-0.24%
2023/05/30	0	0.00	20	28.05	27.65	-20	5,490	-0.36%
2023/05/29	0	0.00	30	27.73	27.85	-30	5,665	-0.53%
2023/05/26	1	27.50	1.4	27.59	27.50	-0.4	5,803	-0.01%
2023/05/25	4	27.59	4	27.71	27.60	0	6,284	0.00%
2023/05/24	3	27.87	72	28.12	27.75	-69	6,766	-1.02%
2023/05/23	4	27.68	8	27.74	27.70	-4	7,104	-0.06%
2023/05/22	20	27.78	70	27.81	27.75	-50	7,227	-0.69%
2023/05/19	0	0.00	15	27.63	27.55	-15	7,256	-0.21%
2023/05/18	1	27.60	0	0.00	27.60	1	7,280	0.01%
2023/05/17	1	27.20	13	27.48	27.45	-12	7,264	-0.17%
2023/05/16	0	0.00	5	27.23	27.10	-5	7,235	-0.07%
2023/05/15	3	26.75	1	26.60	26.50	2	7,206	0.03%
2023/05/12	151	25.99	33	25.98	26.05	118	7,166	1.65%	大買/鉅額交易
2023/05/11	1	26.00	22	25.97	25.95	-21	7,154	-0.29%
2023/05/10	2	26.38	0	0.00	26.60	2	7,124	0.03%
2023/05/09	16	27.02	11	26.81	26.45	5	7,092	0.07%
2023/05/08	8	28.08	3.2	28.01	27.90	4.8	7,012	0.07%
2023/05/05	1	28.80	2	28.75	28.80	-1	6,950	-0.01%
2023/05/04	1	28.00	0	0.00	27.75	1	6,855	0.01%
2023/05/03	2	27.93	1	28.05	27.90	1	6,845	0.01%
2023/05/02	0	0.00	3	28.20	28.30	-3	6,836	-0.04%
2023/04/28	2	27.90	1	27.80	27.90	1	6,812	0.01%
2023/04/26	5	27.38	2	27.65	27.70	3	6,743	0.04%
2023/04/25	2	27.90	2	27.10	27.50	0	6,720	0.00%
2023/04/24	1	28.00	0	0.00	28.30	1	6,647	0.02%
2023/04/21	2	28.03	1	28.30	27.80	1	6,624	0.02%
2023/04/20	5	27.94	4	27.65	27.60	1	6,556	0.02%
2023/04/19	1	28.70	1	29.05	28.65	0	6,461	0.00%
2023/04/18	2	29.15	65	29.24	28.65	-63	6,400	-0.98%
2023/04/17	5	29.39	2	29.20	29.10	3	6,315	0.05%
2023/04/14	21.4	30.85	34	31.80	30.00	-12.6	6,188	-0.20%
2023/04/13	10.1	30.14	190	30.43	31.05	-179.9	5,804	-3.10%	大賣/鉅額交易
2023/04/12	1	29.70	62	29.65	29.70	-61	5,582	-1.09%
2023/04/11	1	29.30	14	29.28	29.25	-13	5,475	-0.24%
2023/04/10	2	28.20	5	28.75	28.80	-3	5,411	-0.06%
2023/04/07	1	28.20	5	28.25	28.10	-4	5,324	-0.08%
2023/04/06	0	0.00	5	28.05	27.90	-5	5,281	-0.09%
2023/03/31	1	27.90	5	28.21	28.20	-4	5,251	-0.08%
2023/03/30	0	0.00	0	27.80	27.70	0	5,214	0.00%
2023/03/29	6	27.33	0	0.00	27.30	6	5,197	0.12%
2023/03/28	4	27.74	4	27.71	27.75	0	5,141	0.00%
2023/03/27	4	28.48	13	28.48	28.40	-9	5,077	-0.18%
2023/03/24	11	28.52	8	28.20	28.15	3	5,000	0.06%
2023/03/23	2	29.10	7	29.19	28.95	-5	4,909	-0.10%
2023/03/22	0	0.00	30	28.87	28.75	-30	4,787	-0.63%
2023/03/21	24	29.09	4	29.20	29.25	20	4,700	0.43%
2023/03/20	23	29.39	30	29.51	29.70	-7	4,559	-0.15%
2023/03/17	14	27.99	13	27.84	27.90	1	4,305	0.02%
2023/03/16	20	27.78	10	27.68	27.75	10	4,261	0.23%
2023/03/15	21	27.67	5	27.71	27.45	16	4,171	0.38%
2023/03/14	8	28.35	3	28.45	28.35	5	4,005	0.12%
2023/03/13	4	28.63	12	28.77	28.85	-8	3,949	-0.20%
2023/03/10	36	28.99	29	29.41	29.55	7	3,833	0.18%
2023/03/09	88	31.16	16	31.16	30.45	72	3,601	2.00%
2023/03/08	12	32.10	41	32.02	32.40	-29	3,379	-0.86%
2023/03/07	7	31.52	9	31.51	31.50	-2	3,232	-0.06%
2023/03/06	120	31.90	51	31.98	31.25	69	3,156	2.19%	大買/
2023/03/03	13	31.36	12	31.12	31.10	1	2,992	0.03%
2023/03/02	4	31.46	103	31.45	31.35	-99	2,894	-3.42%	大賣/
2023/03/01	105	30.99	25	30.99	31.40	80	2,740	2.92%	大買/
2023/02/24	0	0.00	5	30.02	30.75	-5	2,554	-0.20%
2023/02/23	55	30.69	130	30.63	30.80	-75	2,417	-3.10%	大賣/
2023/02/22	10	29.39	35	29.41	29.65	-25	1,919	-1.30%
2023/02/21	11	27.13	6	27.67	28.00	5	1,416	0.35%
2023/02/20	1	27.00	37	26.63	27.00	-36	1,041	-3.46%
2023/02/17	27	24.65	12	24.47	24.55	15	916	1.64%
2023/02/16	0	0.00	10	24.35	23.75	-10	875	-1.14%
2023/02/14	0	23.45	5	23.50	23.40	-5	810	-0.62%
2023/02/10	10	23.15	5	23.10	23.15	5	797	0.63%
2023/02/08	5	23.50	6	23.65	23.55	-1	782	-0.13%
2023/02/06	5	23.60	6	23.60	23.60	-1	755	-0.13%
2023/02/01	0	0.00	10	23.15	23.00	-10	718	-1.39%
2023/01/17	0.1	21.60	1	21.75	21.80	-1	701	-0.14%
2023/01/16	0	21.75	0	0.00	21.65	0	700	0.00%
2023/01/13	14	21.72	0	0.00	21.60	14	697	2.01%
2023/01/05	0	0.00	1	21.70	21.65	-1	678	-0.15%
2023/01/03	0	0.00	5	21.30	21.50	-5	684	-0.73%
2022/12/30	0.1	21.50	0	0.00	21.30	0.1	682	0.01%
2022/12/28	2	21.48	26	21.33	21.50	-24	681	-3.52%
2022/12/26	0	0.00	1	22.45	22.50	-1	649	-0.15%
2022/12/21	3	22.40	3	22.40	22.30	0	652	0.00%
2022/12/16	11	22.68	0	0.00	22.65	11	644	1.71%
2022/12/13	5	22.30	0	0.00	22.40	5	639	0.78%
2022/12/09	0	0.00	1	22.80	22.90	-1	641	-0.16%
2022/12/08	0	22.85	0	0.00	22.85	0	621	0.00%
2022/12/01	0	0.00	1	21.35	21.35	-1	525	-0.19%
2022/11/30	1	21.20	0	0.00	21.20	1	527	0.19%
2022/11/29	0	0.00	0	20.90	20.85	0	542	0.00%
2022/11/28	1	20.80	0	0.00	20.95	1	546	0.18%
2022/11/22	2	20.80	1	20.70	20.70	1	690	0.14%
2022/11/14	0	0.00	0	20.55	20.65	0	964	0.00%
2022/11/04	0	0.00	5	19.60	19.80	-5	1,068	-0.47%
2022/11/03	0	0.00	5	19.50	19.50	-5	1,066	-0.47%
2022/11/01	0	0.00	1	19.35	19.40	-1	1,057	-0.09%
2022/10/28	0	0.00	4	19.60	19.35	-4	1,050	-0.38%
2022/10/27	2	19.70	0	0.00	19.95	2	1,045	0.19%
2022/10/25	9	18.45	0	0.00	18.40	9	1,009	0.90%
2022/10/24	3.1	18.55	0	0.00	18.40	3.1	1,011	0.30%
2022/10/21	0.4	18.60	0	0.00	18.50	0.4	1,016	0.04%
2022/10/17	2	18.55	0	0.00	18.75	2	1,029	0.19%
2022/10/13	5	18.35	0	0.00	18.40	5	1,031	0.49%
2022/10/12	10	19.15	0	0.00	19.10	10	1,024	0.98%
2022/10/05	0	0.00	16	20.30	19.90	-16	1,010	-1.58%
2022/10/04	0	0.00	16	20.00	20.20	-16	1,006	-1.59%
2022/09/29	0	0.00	2	20.25	20.10	-2	1,005	-0.20%
2022/09/26	0	0.00	1	21.00	20.80	-1	995	-0.10%
2022/09/23	0	0.00	1	21.70	21.80	-1	995	-0.10%
2022/09/21	15	22.15	0	0.00	21.95	15	987	1.52%
2022/09/19	0	0.00	1	22.45	22.40	-1	983	-0.10%
2022/09/15	1	22.65	0	0.00	22.50	1	972	0.10%
2022/09/14	0	0.00	1	22.25	22.20	-1	969	-0.10%
2022/09/12	11	22.10	0	0.00	22.05	11	968	1.14%
2022/09/06	1	21.75	0	0.00	21.70	1	960	0.10%
2022/09/05	20	22.13	1	21.85	21.85	19	952	2.00%
2022/09/02	5	23.05	0	0.00	23.05	5	928	0.54%
2022/09/01	31	22.78	0	0.00	22.75	31	917	3.38%
2022/08/31	26	23.14	0	0.00	23.30	26	888	2.93%
2022/08/29	1	23.80	10	23.50	23.80	-9	819	-1.10%
2022/08/26	0	0.00	39	24.00	23.65	-39	752	-5.18%
2022/08/25	1	23.35	3	23.60	23.65	-2	689	-0.29%
2022/08/24	0	0.00	5	23.80	23.45	-5	667	-0.75%
2022/08/23	11	23.56	14	23.30	23.55	-3	628	-0.48%
2022/08/22	0	23.65	1	23.65	23.60	-1	580	-0.17%
2022/08/19	0	22.35	0	0.00	22.35	0	454	0.00%
2022/08/18	10	22.00	1	21.80	21.80	9	416	2.16%
2022/08/17	10	21.25	0	0.00	21.35	10	380	2.63%
2022/08/16	1	21.85	1	21.20	21.75	0	366	0.00%
2022/08/15	10	20.55	1	20.50	21.55	9	321	2.80%
2022/08/05	5	19.00	0	0.00	19.00	5	294	1.70%
2022/07/26	5	19.00	2	19.00	19.10	3	311	0.96%
2022/07/20	0	18.35	0	0.00	18.30	0	326	0.00%
2022/07/07	1	17.00	0.6	17.15	17.05	0.4	380	0.11%
2022/07/06	1.1	17.05	5	16.95	16.75	-3.9	389	-1.00%
2022/07/01	0	17.30	0	0.00	16.75	0	453	0.00%
2022/06/30	19	17.71	0	0.00	17.70	19	468	4.05%
2022/06/28	0	18.45	0	0.00	18.25	0	470	0.00%
2022/06/27	0.1	18.55	0	0.00	18.45	0.1	482	0.02%
2022/06/24	0	18.30	1	18.30	18.20	-1	487	-0.20%
2022/06/23	0	18.40	0	0.00	18.10	0	490	0.01%
2022/06/22	0	0.00	1	18.75	18.35	-1	495	-0.20%
2022/06/21	0	19.10	7	19.04	19.00	-7	496	-1.40%
2022/06/20	0	0.00	18	19.13	18.80	-18	512	-3.51%
2022/06/10	0	0.00	5	20.65	20.60	-5	563	-0.89%
2022/05/27	0	0.00	2	20.15	20.10	-2	641	-0.31%
2022/05/12	35	20.00	0	0.00	20.05	35	688	5.08%
2022/04/28	4	21.35	0	0.00	21.35	4	696	0.57%
2022/04/21	0	0.00	2	22.33	22.35	-2	682	-0.29%
2022/04/15	3	22.25	1	22.45	22.45	2	686	0.29%
2022/04/14	2	22.15	0	0.00	22.15	2	699	0.29%
2022/04/13	5	22.25	0	0.00	22.30	5	705	0.71%
2022/04/11	3	22.97	0	0.00	22.50	3	798	0.38%
2022/04/07	0	22.65	10	22.25	22.10	-10	815	-1.23%
2022/04/06	0	22.29	4	22.25	22.45	-4	792	-0.50%
2022/04/01	0	22.05	0	0.00	21.65	0	772	0.00%
2022/03/29	0	21.88	0	0.00	21.80	0	818	0.00%
2022/03/25	0	0.00	2	22.03	21.90	-2	821	-0.24%
2022/03/24	5	21.90	0	21.85	21.70	5	828	0.60%
2022/03/23	95	22.11	2	22.15	22.05	93	826	11.25%
2022/03/22	9	21.68	0	0.00	22.20	9	820	1.10%
2022/03/21	0	0.00	2	21.35	21.20	-2	799	-0.25%
2022/03/11	0	0.00	0	20.80	20.70	0	887	0.00%
2022/03/08	1	20.00	0	0.00	20.10	1	880	0.11%
2022/03/07	15	20.30	0	0.00	20.20	15	875	1.71%
2022/02/24	0	20.95	0	0.00	20.35	0	865	0.00%
2022/02/22	0	0.00	1	21.20	21.00	-1	861	-0.12%
2022/02/21	1	21.45	0	0.00	21.40	1	863	0.12%
2022/02/15	1	21.00	0	0.00	21.05	1	903	0.11%
2022/01/21	0	0.00	3	21.13	21.05	-3	954	-0.31%
2022/01/10	2	22.35	0	0.00	22.30	2	924	0.22%
2022/01/07	35	22.14	0	0.00	21.90	35	921	3.80%
2022/01/06	5	22.40	0	0.00	22.40	5	918	0.54%
2022/01/05	11	22.62	0	0.00	22.60	11	912	1.21%
2022/01/04	13	22.85	7	23.28	22.70	6	908	0.66%
2022/01/03	6	22.84	6	23.04	23.10	0	816	0.00%
2021/12/30	30	22.00	0	0.00	22.00	30	767	3.91%
2021/12/27	2	21.88	0	0.00	21.85	2	786	0.25%
2021/12/24	0	0.00	10	21.70	21.70	-10	785	-1.27%
2021/12/23	0	0.00	898	21.40	21.40	-898	757	-118.59%	大賣/鉅額交易
2021/12/22	10	21.40	0	0.00	21.30	10	750	1.33%
2021/12/21	6	21.42	0	0.00	21.40	6	753	0.80%
2021/12/15	0.1	21.30	0	0.00	20.75	0.1	723	0.01%
2021/12/13	1	22.50	0	0.00	21.40	1	700	0.14%
2021/12/10	10	20.60	0	0.00	20.60	10	610	1.64%
2021/11/26	1	20.20	0	0.00	20.25	1	747	0.13%
2021/11/24	5	20.60	0	0.00	20.75	5	788	0.63%
2021/11/19	2	20.45	0	0.00	20.35	2	834	0.24%
2021/11/17	2	20.60	0	0.00	20.50	2	887	0.23%
2021/11/16	5	20.75	0	0.00	20.70	5	885	0.56%
2021/11/15	20	20.85	11	20.88	20.80	9	894	1.01%
2021/11/11	10	21.80	0	0.00	21.65	10	902	1.11%
2021/11/10	7	22.25	0	0.00	22.40	7	908	0.77%
2021/11/09	500	20.85	0	0.00	20.85	500	876	57.05%	大買/鉅額交易
2021/11/05	0	0.00	1	20.90	20.85	-1	894	-0.11%
2021/11/04	20	21.15	0	0.00	20.95	20	923	2.17%
2021/11/03	600	21.20	0	0.00	21.20	600	930	64.48%	大買/鉅額交易
2021/11/02	0	0.00	5	21.11	20.95	-5	926	-0.54%
2021/10/07	0	0.00	3	20.85	21.15	-3	1,342	-0.22%
2021/10/04	1	21.60	0	0.00	21.10	1	1,452	0.07%
2021/10/01	0	0.00	3	22.10	22.20	-3	1,554	-0.19%
2021/09/29	10	22.55	0	0.00	22.40	10	1,631	0.61%
2021/09/28	2	23.05	0	0.00	23.05	2	1,645	0.12%
2021/09/23	2	22.80	0	0.00	22.80	2	1,781	0.11%
2021/09/15	0	0.00	3	23.10	23.30	-3	1,877	-0.16%
2021/09/10	0	0.00	2	22.95	23.15	-2	1,964	-0.10%
2021/09/06	0	0.00	3	23.20	22.90	-3	2,064	-0.15%
2021/09/03	2	23.30	4	23.70	23.40	-2	2,064	-0.10%
2021/09/02	0	0.00	1	25.45	24.90	-1	2,018	-0.05%
2021/09/01	2	25.15	1	25.35	25.15	1	2,026	0.05%
2021/08/30	7	24.76	50	25.45	24.70	-43	2,088	-2.06%
2021/08/27	0	0.00	3	24.75	24.80	-3	2,115	-0.14%
2021/08/26	2	24.05	0	0.00	24.00	2	2,126	0.09%
2021/08/25	5	24.40	0	0.00	24.55	5	2,168	0.23%
2021/08/24	5	23.93	1	24.40	24.30	4	2,183	0.18%
2021/08/19	0	0.00	0.3	23.05	22.95	-0.3	2,313	-0.01%
2021/08/11	1	22.65	0	0.00	22.70	1	3,313	0.03%
2021/08/10	50	22.80	0	0.00	22.55	50	3,404	1.47%
2021/08/06	0	0.00	1	23.65	23.55	-1	3,578	-0.03%
2021/08/05	1	23.70	0	0.00	23.60	1	3,647	0.03%
2021/08/04	70	24.35	5	24.15	24.15	65	3,785	1.72%
2021/07/28	2	23.93	1	23.85	23.55	1	4,210	0.02%
2021/07/27	0	0.00	1	25.00	24.55	-1	4,327	-0.02%
2021/07/26	0	0.00	2	25.60	25.05	-2	4,441	-0.05%
2021/07/23	0	0.00	2	25.48	25.70	-2	4,507	-0.04%
2021/07/22	2	24.85	1	25.40	24.70	1	4,637	0.02%
2021/07/21	1	24.70	0	0.00	24.50	1	4,674	0.02%
2021/07/20	0	0.00	11	25.20	25.60	-11	4,715	-0.23%
2021/07/19	4	25.25	2	25.30	25.15	2	4,839	0.04%
2021/07/16	1	25.35	3	25.12	25.00	-2	5,026	-0.04%
2021/07/15	0	0.00	5	24.65	24.40	-5	5,095	-0.10%
2021/07/14	2	23.60	0	0.00	23.75	2	5,244	0.04%
2021/07/13	1	24.00	11	24.65	23.90	-10	5,507	-0.18%
2021/07/12	1	24.65	0	0.00	24.65	1	5,607	0.02%
2021/07/08	3	26.18	0	0.00	26.35	3	5,984	0.05%
2021/07/06	0	0.00	1	25.00	24.90	-1	6,197	-0.02%
2021/07/05	1	24.20	20	24.45	24.55	-19	6,387	-0.30%
2021/07/01	0	0.00	2	24.90	25.10	-2	6,853	-0.03%
2021/06/28	1	24.25	1	24.30	24.30	0	7,309	0.00%
2021/06/23	130	24.47	100	24.49	24.45	30	8,166	0.37%	大買/
2021/06/22	51	24.45	0	0.00	24.30	51	8,728	0.58%
2021/06/21	0	0.00	0	25.05	24.85	0	8,757	0.00%
2021/06/18	10	25.35	0	0.00	25.80	10	8,809	0.11%
2021/06/16	12	24.80	1	25.05	24.15	11	9,232	0.12%
2021/06/15	0	0.00	8	25.04	25.05	-8	9,247	-0.09%
2021/06/09	2	25.98	2	25.25	25.50	0	9,592	0.00%
2021/06/08	24	25.81	7	25.65	25.90	17	9,773	0.17%
2021/06/07	1	25.35	68	25.10	25.10	-67	9,864	-0.68%
2021/06/04	25	25.85	0	0.00	26.00	25	9,984	0.25%
2021/06/03	0	0.00	3	26.75	26.55	-3	10,442	-0.03%
2021/06/02	1	27.25	11	26.80	26.80	-10	10,555	-0.09%
2021/06/01	3	27.50	0	0.00	27.75	3	10,658	0.03%
2021/05/28	7	27.39	0	0.00	27.30	7	11,166	0.06%
2021/05/27	3	27.85	5	27.85	27.75	-2	11,596	-0.02%
2021/05/26	15	28.10	1	27.65	27.60	14	12,049	0.12%
2021/05/25	52	27.91	1	28.85	27.60	51	12,549	0.41%
2021/05/24	2	29.30	2	29.78	29.30	0	12,871	0.00%
2021/05/21	2	30.50	23	29.67	30.05	-21	13,036	-0.16%
2021/05/20	149	28.05	25	29.16	28.05	124	12,903	0.96%	大買/鉅額交易
2021/05/19	2	28.30	31	29.02	29.25	-29	12,584	-0.23%
2021/05/18	5.7	25.69	40	26.19	26.60	-34.3	12,507	-0.27%
2021/05/17	20	25.50	8	24.43	24.20	12	12,434	0.10%
2021/05/14	13	27.48	66	27.97	26.85	-53	12,309	-0.43%
2021/05/13	6	27.63	6	28.20	27.30	0	12,235	0.00%
2021/05/12	34.2	28.29	6	27.48	28.00	28.2	12,160	0.23%
2021/05/11	36	30.29	2	29.70	29.50	34	12,011	0.28%
2021/05/10	10	31.25	31	31.80	31.80	-21	11,903	-0.18%
2021/05/07	13	30.43	0	0.00	30.15	13	11,803	0.11%
2021/05/06	0	0.00	50	30.41	30.85	-50	11,749	-0.43%
2021/05/05	43	29.50	40	30.25	29.30	3	11,663	0.03%
2021/05/04	12	28.25	21	28.63	29.30	-9	11,598	-0.08%
2021/05/03	53	30.62	14	31.29	29.95	39	11,451	0.34%
2021/04/29	234	31.90	30	32.01	31.25	204	11,321	1.80%	大買/鉅額交易
2021/04/28	211	31.45	61	32.24	32.50	150	11,253	1.33%	大買/鉅額交易
2021/04/27	157	32.61	7.1	33.17	32.50	149.9	11,125	1.35%	大買/鉅額交易
2021/04/26	28	33.17	7	33.43	32.90	21	11,095	0.19%
2021/04/23	11	33.05	200.1	32.83	33.20	-189.1	11,097	-1.70%	大賣/鉅額交易
2021/04/22	136	33.80	90	33.93	32.75	46	10,968	0.42%	大買/
2021/04/21	85	35.37	11	35.60	35.05	74	10,747	0.69%
2021/04/20	175	34.64	13	35.73	35.55	162	10,647	1.52%	大買/鉅額交易
2021/04/19	77	36.54	24	36.98	35.50	53	10,523	0.50%
2021/04/16	3	37.63	30	38.40	38.60	-27	10,280	-0.26%
2021/04/15	13.1	38.03	8	37.75	37.15	5.1	10,154	0.05%
2021/04/14	136	36.57	4	34.45	36.50	132	9,986	1.32%	大買/鉅額交易
2021/04/13	49	38.43	9	39.87	37.60	40	9,760	0.41%
2021/04/12	8	38.86	40	39.32	39.60	-32	9,620	-0.33%
2021/04/09	61	37.93	4.1	37.84	37.80	57	9,568	0.60%
2021/04/08	80.1	39.13	10	38.83	38.85	70	9,382	0.75%
2021/04/07	17	40.75	5	40.36	40.40	12	9,126	0.13%
2021/04/06	1	41.30	4	41.45	41.75	-3	8,950	-0.03%
2021/04/01	9.1	40.68	3	40.52	40.65	6.1	8,784	0.07%
2021/03/31	7	39.44	22	40.15	40.20	-15	8,610	-0.17%
2021/03/30	14	39.31	7	39.19	39.15	7	8,380	0.08%
2021/03/29	14	36.97	72.5	37.06	39.00	-58.5	8,081	-0.72%
2021/03/26	19	36.01	13.1	36.41	36.10	5.9	7,749	0.08%
2021/03/25	26.5	36.20	55.1	36.15	35.45	-28.6	7,539	-0.38%
2021/03/24	11	34.35	6	34.16	34.25	5	6,973	0.07%
2021/03/23	20	33.58	6.1	34.57	34.40	13.9	6,926	0.20%
2021/03/22	3	33.58	2.2	33.76	33.80	0.8	6,838	0.01%
2021/03/19	41	34.73	22.1	35.60	34.05	18.9	6,755	0.28%
2021/03/18	60	33.83	0	0.00	33.90	60	6,362	0.94%
2021/03/17	25	34.15	17	33.88	34.20	8	6,318	0.13%
2021/03/16	26	33.76	0.2	33.61	33.25	25.8	6,196	0.42%
2021/03/15	9	34.46	3	34.80	34.20	6	6,118	0.10%
2021/03/12	5	34.73	24.4	34.92	34.20	-19.4	5,990	-0.32%
2021/03/11	8	34.14	2	34.40	34.00	6	5,805	0.10%
2021/03/10	33	33.63	14	34.14	34.40	19	5,726	0.33%
2021/03/09	85	33.84	78.1	34.06	33.45	6.9	5,608	0.12%
2021/03/08	32	31.81	12.1	32.41	32.55	19.9	5,133	0.39%
2021/03/05	4	32.06	1	32.90	31.80	3	5,107	0.06%
2021/03/04	50	33.52	70.7	33.36	33.15	-20.7	5,067	-0.41%
2021/03/03	3	30.93	20	31.59	32.10	-17	4,643	-0.37%
2021/03/02	34.1	32.12	19	32.52	31.80	15.1	4,524	0.33%
2021/02/26	51	31.72	54	31.73	33.00	-3	4,097	-0.07%
2021/02/25	45	30.92	45	30.99	30.00	0	3,650	0.00%
2021/02/24	10	28.97	16.1	29.47	30.60	-6.1	3,139	-0.20%
2021/02/23	48	28.14	9.2	27.64	27.85	38.8	2,717	1.43%
2021/02/22	9	26.83	13	26.98	27.00	-4	2,477	-0.16%
2021/02/19	2	24.55	0	0.00	24.55	2	2,530	0.08%
2021/02/18	0	0.00	21	24.25	23.85	-21	2,604	-0.81%
2021/02/17	1	23.00	3	23.30	23.30	-2	2,590	-0.08%
2021/02/04	0	0.00	10	22.20	22.30	-10	2,656	-0.38%
2021/02/02	2	22.13	0	0.00	22.45	2	2,710	0.07%
2021/02/01	0	0.00	21	21.51	21.75	-21	2,752	-0.76%
2021/01/29	31	22.44	0	0.00	22.05	31	2,771	1.12%
2021/01/28	14	22.54	0	0.00	22.45	14	2,778	0.50%
2021/01/27	16	22.85	5	22.95	22.75	11	2,791	0.39%
2021/01/26	0	0.00	1	23.55	22.90	-1	2,824	-0.04%
2021/01/25	30	22.85	1	22.75	23.10	29	2,857	1.01%
2021/01/22	3	22.77	2	22.73	22.70	1	2,882	0.03%
2021/01/21	5	22.75	0	0.00	22.80	5	2,915	0.17%
2021/01/20	0	0.00	25	23.26	22.95	-25	2,924	-0.85%
2021/01/19	0	0.00	2	24.70	24.20	-2	2,989	-0.07%
2021/01/18	1	24.65	6	24.40	24.35	-5	3,152	-0.16%
2021/01/15	1	23.90	13	23.58	23.80	-12	3,117	-0.38%
2021/01/14	2	23.35	66	23.46	23.40	-64	3,142	-2.04%
2021/01/13	1	23.40	5	23.60	23.35	-4	3,283	-0.12%
2021/01/12	76	23.61	60.5	23.56	23.35	15.5	3,420	0.45%
2021/01/11	207	24.09	1	23.90	24.30	206	3,523	5.85%	大買/鉅額交易
2021/01/08	2	23.23	1	23.35	23.20	1	3,836	0.03%
2021/01/07	0	0.00	1	23.70	23.35	-1	4,156	-0.02%
2021/01/06	21	23.61	3	23.22	23.35	18	4,327	0.42%
2021/01/05	11	24.15	0	0.00	24.20	11	4,391	0.25%
2021/01/04	2	24.58	21.1	24.87	24.45	-19.1	4,766	-0.40%
2020/12/31	0	0.00	1	23.45	23.35	-1	4,757	-0.02%
2020/12/30	3	23.40	2	23.52	23.35	1	4,747	0.02%
2020/12/29	0	0.00	1.1	22.69	22.75	-1.1	4,705	-0.02%
2020/12/28	2	22.30	11.1	22.35	22.20	-9.1	4,701	-0.19%
2020/12/25	1	21.70	0	0.00	21.50	1	4,683	0.02%
2020/12/24	1	21.50	0	0.00	21.55	1	4,683	0.02%
2020/12/23	11	21.18	0	0.00	21.10	11	4,670	0.24%
2020/12/22	0	0.00	5	21.75	21.45	-5	4,653	-0.11%
2020/12/21	4	22.70	14	22.84	22.20	-10	4,647	-0.22%
2020/12/18	0	0.00	1	22.74	22.60	-1	4,622	-0.02%
2020/12/17	0	0.00	0	22.00	22.20	0	4,623	0.00%
2020/12/16	3	22.03	10	22.00	21.90	-7	4,663	-0.15%
2020/12/14	13	21.85	0	0.00	22.05	13	4,666	0.28%
2020/12/11	21	21.15	0	0.00	21.30	21	4,653	0.45%
2020/12/10	2	21.75	2	21.68	21.65	0	4,636	0.00%
2020/12/09	2	21.45	1	21.30	21.50	1	4,640	0.02%
2020/12/08	11	21.91	0	0.00	21.70	11	4,621	0.24%
2020/12/07	13	21.67	5	21.87	21.50	8	4,599	0.17%
2020/12/04	1	22.10	0.1	22.12	21.95	0.9	4,569	0.02%
2020/12/03	1	22.60	2.1	22.62	22.55	-1.1	4,517	-0.02%
2020/12/02	423	23.29	0	23.35	23.20	423	4,477	9.45%	大買/鉅額交易
2020/12/01	23	23.78	0	0.00	23.55	23	4,436	0.52%
2020/11/30	103	23.72	22	23.85	24.40	81	4,322	1.87%	大買/
2020/11/26	6	23.50	0	0.00	23.40	6	4,176	0.14%
2020/11/24	40	22.93	0	0.00	22.80	40	4,026	0.99%
2020/11/23	115	22.99	2	22.90	23.00	113	3,985	2.84%	大買/鉅額交易
2020/11/20	289	23.28	41	23.44	23.20	248	3,946	6.28%	大買/鉅額交易
2020/11/19	4	23.80	0	0.00	23.70	4	3,896	0.10%
2020/11/18	19	24.18	10	24.08	23.85	9	3,848	0.23%
2020/11/17	15	23.92	6.3	23.36	24.00	8.7	3,669	0.24%
2020/11/16	1	22.95	1	23.00	22.80	0	3,549	0.00%
2020/11/13	3	22.30	0	0.00	22.45	3	3,498	0.09%
2020/11/12	1	23.35	21	22.63	22.60	-20	3,474	-0.58%
2020/11/10	0	0.00	3	22.30	22.60	-3	3,364	-0.09%
2020/11/09	2	22.33	3	22.63	22.30	-1	3,335	-0.03%
2020/11/06	3	22.12	2	21.45	22.30	1	3,283	0.03%
2020/11/05	0	0.00	1	21.60	21.65	-1	3,246	-0.03%
2020/11/03	0	0.00	19	21.90	21.85	-19	3,194	-0.59%
2020/11/02	4	22.10	0	0.00	21.95	4	3,154	0.13%
2020/10/30	0	0.00	10	21.82	21.60	-10	3,118	-0.32%
2020/10/29	9	22.13	0	0.00	22.25	9	3,079	0.29%
2020/10/28	3	22.52	0	22.15	22.10	3	3,036	0.10%
2020/10/27	7	22.72	5	22.89	22.70	2	3,002	0.07%
2020/10/26	4	22.83	1	23.30	22.45	3	2,888	0.10%
2020/10/23	0	0.00	1	21.60	21.90	-1	2,690	-0.04%
2020/10/22	42	22.14	21	21.85	21.85	21	2,637	0.80%
2020/10/21	19	21.72	39	22.05	22.45	-20	2,580	-0.78%
2020/10/20	2.2	23.21	6	23.02	22.90	-3.8	2,433	-0.16%
2020/10/19	42	22.99	32	23.08	23.05	10	2,286	0.44%
2020/10/16	46	23.64	46	23.40	23.60	0	2,140	0.00%
2020/10/15	51	23.10	154	23.33	22.50	-103	1,785	-5.77%	大賣/鉅額交易
2020/10/14	23	21.38	6	21.15	21.90	17	1,459	1.16%
2020/10/13	15	20.36	8	20.15	20.25	7	1,289	0.54%
2020/10/12	14	20.00	2	19.83	21.25	12	1,169	1.03%
2020/10/08	1	19.45	0	19.45	19.45	1	746	0.13%
2020/10/07	1	17.65	0	0.00	17.70	1	611	0.16%
2020/09/30	5	16.70	0	0.00	17.00	5	567	0.88%
2020/09/29	1	16.90	0	0.00	16.75	1	558	0.18%
2020/09/25	0	0.00	8	16.60	16.55	-8	550	-1.45%
2020/09/24	2	16.70	0	0.00	16.55	2	549	0.36%
2020/09/23	7	17.10	7	17.20	17.10	0	537	0.00%
2020/09/22	44	17.36	6	17.47	17.40	38	526	7.21%
2020/09/21	2	17.55	4	17.30	17.30	-2	504	-0.40%
2020/09/18	3	16.77	0	0.00	16.85	3	453	0.66%
2020/09/16	0	0.00	0.1	16.30	16.15	-0.1	440	-0.03%
2020/09/15	0	0.00	1	16.20	16.20	-1	451	-0.22%
2020/09/14	2	16.90	0	0.00	16.40	2	453	0.44%
2020/09/11	4	16.30	0	0.00	16.50	4	436	0.92%
2020/09/07	5	15.85	5	15.90	16.00	0	419	0.01%
2020/09/02	0	15.65	0	0.00	15.35	0	409	0.00%
2020/09/01	19	15.48	0	0.00	15.45	19	413	4.60%
2020/08/27	82	15.51	0	0.00	15.65	82	425	19.29%
2020/08/26	25	15.45	0	0.00	15.50	25	422	5.92%
2020/08/21	7	15.35	0	0.00	15.30	7	433	1.61%
2020/08/14	4	15.70	5	15.75	15.70	-1	432	-0.23%
2020/08/13	4	15.75	15	16.10	15.75	-11	433	-2.54%
2020/08/12	4	16.00	0	0.00	16.10	4	441	0.91%
2020/07/24	5	16.20	0	0.00	16.00	5	581	0.86%
2020/07/21	3	16.20	7	16.21	16.30	-4	610	-0.66%
2020/07/17	5	16.70	0	0.00	16.40	5	605	0.83%
2020/07/13	0	0.00	15	17.05	17.05	-15	595	-2.52%
2020/07/09	5	17.05	0	0.00	16.95	5	590	0.85%
2020/07/03	5	17.05	0	0.00	17.15	5	589	0.85%
2020/07/01	50	17.15	0	0.00	17.10	50	591	8.46%
2020/06/19	63	17.24	0	0.00	17.45	63	590	10.66%
2020/06/18	0	0.00	0.4	17.25	17.30	-0.4	600	-0.07%
2020/06/15	0	0.00	1.3	16.90	16.90	-1.3	683	-0.19%
2020/06/12	12	16.85	1	16.50	16.90	11	706	1.56%
2020/06/10	0	0.00	11	17.39	17.45	-11	768	-1.43%
2020/05/18	0	0.00	1.1	17.11	17.25	-1.1	893	-0.12%
2020/05/15	3	17.08	5	17.30	17.00	-2	875	-0.23%
2020/05/14	5	17.45	0	0.00	17.20	5	871	0.57%
2020/05/13	2	17.40	7	17.40	17.80	-5	869	-0.58%
2020/05/12	0	0.00	2	18.20	17.80	-2	863	-0.23%
2020/05/07	1	17.80	0	0.00	18.00	1	844	0.12%
2020/05/06	0	0.00	1	18.00	17.90	-1	840	-0.12%
2020/05/05	1	18.00	0	0.00	17.85	1	826	0.12%
2020/05/04	1	17.95	0	0.00	18.00	1	820	0.12%
2020/04/29	4	17.71	4	17.73	17.70	0	793	0.00%
2020/04/28	1	17.15	2	17.18	17.20	-1	758	-0.13%
2020/04/27	1	15.30	1	15.65	15.65	0	757	0.00%
2020/04/21	1	14.80	0	0.00	14.60	1	745	0.13%
2020/04/16	2	14.20	0	0.00	14.40	2	728	0.27%
2020/04/15	1	14.40	0.3	14.50	14.40	0.7	724	0.10%
2020/04/14	0	0.00	22	14.05	14.15	-22	720	-3.05%
2020/04/09	3	14.00	0	0.00	13.90	3	713	0.42%
2020/04/07	1	13.65	0	0.00	13.60	1	724	0.14%
2020/04/01	1	13.40	5	13.40	13.35	-4	725	-0.55%
2020/03/30	5	13.55	0	0.00	13.65	5	724	0.69%
2020/03/25	12	14.33	0.1	14.05	13.80	11.9	711	1.68%
2020/03/19	20	10.30	22	10.42	10.30	-2	659	-0.30%
2020/03/18	90.1	11.24	0	0.00	11.40	90.1	589	15.28%
2020/03/17	28	11.75	10	12.13	11.85	18	568	3.17%
2020/03/16	70	12.86	0	0.00	12.90	70	546	12.80%
2020/03/13	65	14.18	1.1	14.17	14.15	63.9	504	12.66%
2020/03/12	55	16.18	0	0.00	15.70	55	472	11.64%
2020/03/11	35	17.43	0	0.00	17.30	35	439	7.97%
2020/03/10	20.1	17.53	0	0.00	17.55	20.1	434	4.62%
2020/03/09	5	18.10	0	0.00	17.90	5	425	1.17%
2020/03/04	0	18.35	5	18.45	18.40	-5	400	-1.25%
2020/03/03	0	0.00	21	18.36	18.20	-21	397	-5.28%
2020/03/02	0	0.00	10	18.15	18.15	-10	393	-2.54%
2020/02/27	5	18.30	30	18.30	18.40	-25	385	-6.49%
2020/02/26	30	18.84	0	0.00	18.85	30	378	7.93%
2020/02/25	15	18.68	0	0.00	18.70	15	371	4.04%
2020/02/24	10	18.80	3	19.00	18.85	7	365	1.91%
2020/02/21	10	18.20	0	0.00	18.35	10	337	2.96%
2020/02/19	10	17.90	0	0.00	17.90	10	327	3.05%
2020/02/13	10.5	17.81	0	0.00	17.80	10.5	321	3.26%
2020/01/07	0	0.00	10	18.50	18.55	-10	370	-2.70%
2020/01/06	0	0.00	29	18.59	18.55	-29	372	-7.78%
2020/01/03	0	0.00	9	18.66	18.65	-9	372	-2.41%
2020/01/02	0	0.00	7	18.70	18.70	-7	369	-1.89%
2019/12/30	3	18.50	0	0.00	18.50	3	351	0.85%
2019/12/25	3	18.50	0	0.00	18.55	3	346	0.87%
2019/12/18	0.8	18.60	0	0.00	18.60	0.8	364	0.21%
2019/12/12	0	0.00	0	18.90	18.90	0	359	-0.01%
2019/12/06	3	18.55	3	18.50	18.50	0	362	0.00%
2019/11/18	50	18.50	0	0.00	18.50	50	429	11.65%
2019/10/16	0	0.00	0.1	19.00	19.00	-0.1	388	-0.01%
2019/10/08	0	0.00	5	18.45	18.45	-5	386	-1.30%
2019/09/23	0	0.00	0.4	18.90	19.00	-0.4	379	-0.11%
2019/09/20	0	0.00	1	18.95	18.95	-1	377	-0.26%
2019/09/19	0	0.00	4	18.65	18.70	-4	376	-1.06%
2019/09/05	1	18.60	0	0.00	18.65	1	432	0.23%
2019/09/02	0	0.00	1	18.55	18.65	-1	485	-0.21%
2019/08/30	3	18.35	1	18.35	18.30	2	505	0.40%
2019/08/21	1	18.55	0	0.00	18.55	1	535	0.19%
2019/07/23	7	19.64	0	0.00	19.60	7	715	0.98%
2019/07/19	2	20.00	0	0.00	19.90	2	707	0.28%
2019/06/26	0	0.00	1	20.25	20.30	-1	822	-0.12%
2019/06/18	6	20.45	10	20.30	20.30	-4	891	-0.45%
2019/06/17	0	0.00	3	20.70	20.45	-3	894	-0.34%
2019/06/13	17	21.79	0	0.00	21.75	17	865	1.96%
2019/06/12	43	21.65	0	0.00	21.70	43	870	4.94%
2019/06/11	0	0.00	167	21.88	21.70	-167	866	-19.26%	大賣/鉅額交易
2019/06/10	0	0.00	49	22.09	22.40	-49	851	-5.76%
2019/06/05	1	22.05	499	22.10	22.10	-498	805	-61.84%	大賣/鉅額交易
2019/06/04	5	22.00	0	0.00	21.90	5	777	0.64%
2019/05/23	0	0.00	5	22.30	22.30	-5	838	-0.60%
2019/05/22	8	22.81	1	22.90	22.90	7	827	0.85%
2019/05/16	0	0.00	4	22.10	22.00	-4	827	-0.48%
2019/05/14	38	21.48	0	0.00	21.60	38	843	4.50%
2019/05/13	0	0.00	1	21.45	21.75	-1	866	-0.12%
2019/05/09	0	0.00	10	21.65	21.55	-10	908	-1.10%
2019/05/07	10	21.55	0	0.00	21.65	10	951	1.05%
2019/05/06	0	0.00	20	21.68	21.55	-20	972	-2.06%
2019/05/02	5	22.10	15	21.95	22.10	-10	997	-1.00%
2019/04/30	1	22.00	0	0.00	22.00	1	1,040	0.10%
2019/04/29	0	0.00	3	21.50	21.75	-3	1,028	-0.29%
2019/04/26	10	21.65	0	0.00	21.65	10	1,022	0.98%
2019/04/25	5	21.50	0	0.00	21.80	5	1,028	0.49%
2019/04/23	0	0.00	15	21.70	21.45	-15	1,034	-1.45%
2019/04/22	15	21.65	0	0.00	21.70	15	1,038	1.44%
2019/04/19	0	0.00	18	22.18	22.05	-18	1,085	-1.66%
2019/04/18	0	0.00	5	22.20	22.10	-5	1,094	-0.46%
2019/04/16	2	22.30	0	0.00	22.30	2	1,088	0.18%
2019/04/15	0	0.00	2	22.25	22.15	-2	1,101	-0.18%
2019/04/12	0	0.00	8	22.28	22.10	-8	1,111	-0.72%
2019/04/11	20	22.73	0	0.00	22.30	20	1,109	1.80%
2019/04/10	14	22.55	0	0.00	22.50	14	1,112	1.26%
2019/04/08	0	0.00	5	22.40	22.40	-5	1,106	-0.45%
2019/04/01	0	0.00	2	21.90	22.00	-2	1,087	-0.18%
2019/03/29	0	0.00	20	21.90	21.95	-20	1,077	-1.86%
2019/03/28	2	22.10	0	0.00	21.95	2	1,087	0.18%
2019/03/27	2	22.63	21	22.56	22.75	-19	1,066	-1.78%
2019/03/26	0	0.00	1	22.60	22.60	-1	1,051	-0.10%
2019/03/25	1	22.40	0	0.00	22.30	1	1,026	0.10%
2019/03/19	0	0.00	3	21.75	21.70	-3	1,018	-0.29%
2019/03/15	10	21.40	0	0.00	21.40	10	1,052	0.95%
2019/03/14	10	21.40	0	0.00	21.40	10	1,061	0.94%
2019/03/12	3	21.35	0	0.00	21.30	3	1,104	0.27%
2019/03/06	0	0.00	30	22.05	22.15	-30	1,203	-2.49%
2019/03/05	20	22.30	0	0.00	22.15	20	1,207	1.66%
2019/03/04	3	22.65	2	22.45	22.65	1	1,202	0.08%
2019/02/27	4	22.28	3	22.28	22.25	1	1,184	0.08%
2019/02/25	11	21.82	0	0.00	21.80	11	1,176	0.94%
2019/02/22	1	21.85	0	0.00	22.05	1	1,173	0.09%
2019/02/21	5	21.90	0	0.00	21.95	5	1,171	0.43%
2019/02/20	0	0.00	10	22.20	22.20	-10	1,168	-0.86%
2019/02/18	23	22.35	0	0.00	21.90	23	1,202	1.91%
2019/02/15	0	0.00	10	23.18	22.95	-10	1,183	-0.85%
2019/02/11	0	0.00	5	23.05	22.95	-5	1,188	-0.42%
2019/01/30	199	22.56	1	22.50	22.65	198	1,185	16.70%	大買/鉅額交易
2019/01/29	6	22.58	4	22.40	22.25	2	1,213	0.16%
2019/01/28	215	22.98	1	22.65	22.65	214	1,246	17.16%	大買/鉅額交易
2019/01/25	3	22.50	2	22.50	22.50	1	1,243	0.08%
2019/01/24	1	22.30	20	22.46	22.30	-19	1,254	-1.51%
2019/01/23	4	22.28	5	22.30	22.30	-1	1,259	-0.08%
2019/01/22	5	22.10	0	0.00	22.20	5	1,272	0.39%
2019/01/17	15	21.35	0	0.00	21.30	15	1,278	1.17%
2019/01/15	0	0.00	2	21.55	21.45	-2	1,297	-0.15%
2019/01/14	0	0.00	40	21.39	21.30	-40	1,313	-3.04%
2019/01/11	12	21.81	0	0.00	21.15	12	1,323	0.91%
2019/01/10	0	0.00	1	21.15	21.40	-1	1,280	-0.08%
2018/12/25	15	19.75	0	0.00	19.70	15	1,796	0.84%
2018/12/21	114	19.67	2	19.58	19.75	112	2,086	5.37%	大買/鉅額交易
2018/12/20	11	20.20	0	0.00	19.95	11	2,120	0.52%
2018/12/19	0	0.00	3	20.30	20.20	-3	2,206	-0.14%
2018/12/11	1	20.55	0	0.00	20.65	1	3,499	0.03%
2018/12/10	228	19.56	0	0.00	19.55	228	3,497	6.52%	大買/鉅額交易
2018/12/07	4	20.30	0	0.00	20.10	4	3,533	0.11%
2018/12/06	231	19.98	3	20.25	19.90	228	3,546	6.43%	大買/鉅額交易
2018/12/05	71	20.30	0	0.00	20.55	71	3,535	2.01%
2018/12/04	10	20.40	0	0.00	20.45	10	3,561	0.28%
2018/12/03	128	20.46	0	0.00	20.40	128	3,593	3.56%	大買/鉅額交易
2018/11/30	10	20.40	4	20.30	20.35	6	3,622	0.17%
2018/11/29	13	21.24	0	0.00	20.90	13	3,672	0.35%
2018/11/26	18	21.06	0	0.00	21.20	18	3,720	0.48%
2018/11/21	1	21.35	0	0.00	21.35	1	3,767	0.03%
2018/11/20	2	22.10	0	0.00	21.80	2	3,784	0.05%
2018/11/16	27	21.50	0	0.00	21.70	27	3,835	0.70%
2018/11/15	1	21.30	6	21.08	21.40	-5	3,848	-0.13%
2018/11/14	0	0.00	15	23.00	22.10	-15	3,832	-0.39%
2018/11/08	7	22.97	1	23.30	22.85	6	3,939	0.15%
2018/11/07	13	23.02	2.1	23.09	23.05	10.9	3,932	0.28%
2018/11/06	0	0.00	1	22.25	22.90	-1	3,942	-0.03%
2018/11/02	0	0.00	3	21.25	21.75	-3	3,873	-0.08%
2018/11/01	3	20.90	0	0.00	20.85	3	3,852	0.08%
2018/10/29	0	21.20	0	0.00	21.35	0	3,844	0.00%
2018/10/25	0	0.00	5	21.42	21.40	-5	3,863	-0.13%
2018/10/23	0	0.00	2	21.75	21.65	-2	3,978	-0.05%
2018/10/22	2	22.00	3	21.92	21.95	-1	3,988	-0.03%
2018/10/19	4	21.30	0	0.00	21.60	4	3,975	0.10%
2018/10/17	4	21.49	1	21.35	21.40	3	3,944	0.08%
2018/10/16	5	21.19	0	0.00	21.10	5	3,920	0.13%
2018/10/15	2	21.13	6	21.00	21.05	-4	3,888	-0.10%
2018/10/12	0	0.00	1	21.25	21.30	-1	3,863	-0.03%
2018/10/11	23	21.32	22	21.28	20.80	1	3,807	0.03%
2018/10/09	1	23.00	3	23.17	22.80	-2	3,708	-0.05%
2018/10/08	0	0.00	2	23.25	23.40	-2	3,674	-0.05%
2018/10/05	19	22.72	2	22.85	23.10	17	3,638	0.47%
2018/10/04	1	23.15	0	0.00	22.80	1	3,547	0.03%
2018/10/03	188	23.34	5	23.40	23.30	183	3,519	5.20%	大買/鉅額交易
2018/10/02	0	0.00	5	24.32	24.40	-5	3,404	-0.15%
2018/10/01	0	0.00	5	24.53	24.65	-5	3,378	-0.15%
2018/09/28	9	24.77	4	24.73	24.30	5	3,334	0.15%
2018/09/27	1	23.95	2	23.75	23.90	-1	3,143	-0.03%
2018/09/26	0.2	23.70	0	0.00	23.75	0.2	3,103	0.01%
2018/09/25	5.1	24.62	0	0.00	24.30	5.1	3,028	0.17%
2018/09/21	13	23.83	0	0.00	24.30	13	2,926	0.44%
2018/09/20	1	24.80	9.2	25.07	24.40	-8.2	2,775	-0.30%
2018/09/19	24	24.63	30	24.54	24.70	-6	2,580	-0.23%
2018/09/18	17	23.88	10	23.50	23.80	7	2,152	0.33%
2018/09/17	4	23.41	0	0.00	22.50	4	1,873	0.21%
2018/09/14	3	22.83	1	23.00	22.80	2	1,783	0.11%
2018/09/13	3	22.90	1	23.00	22.55	2	1,767	0.11%
2018/09/11	117	21.80	0.1	22.00	22.00	116.9	1,736	6.73%	大買/鉅額交易
2018/09/10	0	0.00	11.4	20.80	20.90	-11.4	1,759	-0.65%
2018/09/07	0	0.00	11	21.72	21.50	-11	1,745	-0.63%
2018/09/06	8	23.10	0	0.00	22.65	8	1,721	0.46%
2018/09/05	132	22.61	2	23.10	23.10	130	1,690	7.69%	大買/鉅額交易
2018/09/04	0	0.00	17	22.30	22.25	-17	1,641	-1.04%
2018/09/03	0	0.00	330	22.33	22.15	-330	1,694	-19.47%	大賣/鉅額交易
2018/08/31	4	22.16	0	0.00	22.20	4	1,715	0.23%
2018/08/30	56.1	21.76	0	0.00	21.70	56.1	1,737	3.23%
2018/08/28	2	22.35	0	0.00	21.95	2	1,894	0.11%
2018/08/27	62	22.45	19	22.50	22.30	43	1,930	2.23%
2018/08/24	0	0.00	1	22.25	22.15	-1	2,004	-0.05%
2018/08/22	0	0.00	1	22.35	22.25	-1	2,187	-0.05%
2018/08/21	0	0.00	1	21.85	22.40	-1	2,364	-0.04%
2018/08/20	2	21.95	6	22.70	22.00	-4	2,553	-0.16%
2018/08/17	0	0.00	9	21.93	21.90	-9	2,702	-0.33%
2018/08/14	0	0.00	2	21.60	21.50	-2	3,012	-0.07%
2018/08/13	0	0.00	4	21.10	20.65	-4	3,041	-0.13%
2018/08/09	5	21.66	10	21.67	21.55	-5	3,052	-0.16%
2018/08/07	49	21.33	0	0.00	21.60	49	3,047	1.61%
2018/08/06	206	21.50	0	0.00	21.40	206	3,052	6.75%	大買/鉅額交易
2018/08/03	0	0.00	1	22.20	21.35	-1	3,048	-0.03%
2018/07/31	3	21.52	0	0.00	21.45	3	2,988	0.10%
2018/07/30	6	21.46	9	21.41	21.55	-3	3,013	-0.10%
2018/07/27	5	20.22	0	0.00	20.10	5	2,911	0.17%
2018/07/17	0	0.00	1	19.45	19.50	-1	2,899	-0.03%
2018/07/16	0	0.00	1	19.60	19.45	-1	2,902	-0.03%
2018/07/04	0.1	18.70	0	0.00	18.70	0.1	2,895	0.00%
2018/07/02	1	19.10	0	0.00	19.05	1	2,889	0.03%
2018/06/27	2	19.95	0	0.00	19.75	2	2,881	0.07%
2018/06/19	0	0.00	2	21.55	21.40	-2	2,840	-0.07%
2018/06/15	2	20.90	0	0.00	20.90	2	2,811	0.07%
2018/06/14	1	20.70	0	0.00	20.55	1	2,799	0.04%
2018/06/13	3	20.95	2	21.00	20.95	1	2,793	0.04%
2018/06/12	5	21.00	5	20.95	21.45	0	2,768	0.00%
2018/06/11	0	0.00	13	21.45	21.15	-13	2,725	-0.48%
2018/06/06	4	22.61	0	0.00	22.40	4	2,609	0.15%
2018/06/05	3	23.20	4	23.24	22.95	-1	2,573	-0.04%
2018/06/04	0	0.00	12	22.83	22.95	-12	2,486	-0.48%
2018/06/01	4	23.05	65	23.10	23.05	-61	2,473	-2.47%
2018/05/31	0	0.00	69	22.85	23.40	-69	2,426	-2.84%
2018/05/30	3	22.23	6	22.17	22.20	-3	2,301	-0.13%
2018/05/29	6	23.79	2	23.85	22.90	4	2,204	0.18%
2018/05/28	8	24.01	6	23.84	23.80	2	2,003	0.10%
2018/05/25	8	23.45	8.1	23.46	23.40	-0.1	1,795	0.00%
2018/05/24	34	21.98	35	22.31	22.80	-1	1,541	-0.06%
2018/05/21	0	0.00	8	20.10	19.90	-8	1,217	-0.66%
2018/05/18	3	20.15	0	0.00	19.75	3	1,188	0.25%
2018/05/17	2	20.30	0	0.00	19.95	2	1,190	0.17%
2018/05/16	20	19.30	10	19.30	19.30	10	1,174	0.85%
2018/05/15	0	0.00	22	19.61	19.50	-22	1,194	-1.84%
2018/05/11	1	19.25	0	0.00	19.00	1	1,249	0.08%
2018/05/09	0.2	19.15	0	0.00	19.15	0.2	1,271	0.02%
2018/05/07	4	20.18	6	20.02	20.05	-2	1,267	-0.16%
2018/04/30	68	18.30	0	0.00	18.70	68	1,281	5.31%
2018/04/27	0	0.00	30	18.00	17.95	-30	1,318	-2.28%
2018/04/24	4	18.35	0	0.00	18.40	4	1,444	0.28%
2018/04/18	0	18.50	0	0.00	18.50	0	2,134	0.00%
2018/04/13	0	0.00	2	19.60	19.40	-2	2,348	-0.09%
2018/04/12	2	19.30	0	0.00	19.35	2	2,349	0.09%
2018/04/11	10	19.30	0	0.00	19.50	10	2,360	0.42%
2018/04/09	1	19.05	0	0.00	19.00	1	2,375	0.04%
2018/04/02	20	18.67	0	0.00	19.10	20	2,437	0.82%
2018/03/29	10	18.60	0	0.00	18.50	10	2,446	0.41%
2018/03/28	2	18.60	0	0.00	18.50	2	2,478	0.08%
2018/03/26	7	18.76	15	18.65	18.70	-8	2,507	-0.32%
2018/03/23	0	0.00	4	18.90	18.90	-4	2,497	-0.16%
2018/03/20	1	18.95	0	0.00	19.00	1	2,479	0.04%
2018/03/16	4	19.95	0	0.00	19.80	4	2,457	0.16%
2018/03/15	20	19.90	0	0.00	19.80	20	2,449	0.82%
2018/03/09	0	0.00	4	20.85	20.75	-4	2,390	-0.17%
2018/03/08	4	20.66	1	20.50	20.50	3	2,343	0.13%
2018/03/07	2	21.30	22	20.99	20.55	-20	2,329	-0.86%
2018/03/06	11	20.78	0	0.00	20.75	11	2,288	0.48%
2018/03/02	1	20.45	0	0.00	20.30	1	2,226	0.04%
2018/03/01	8	20.50	207	20.52	20.45	-199	2,221	-8.96%	大賣/鉅額交易
2018/02/27	0	0.00	2	20.70	20.25	-2	2,219	-0.09%
2018/02/12	0	0.00	6	19.93	19.35	-6	2,289	-0.26%
2018/02/09	82	19.38	2	18.85	19.60	80	2,308	3.47%
2018/02/08	20	19.58	0	0.00	19.55	20	2,286	0.87%
2018/02/07	7	19.31	0	0.00	19.00	7	2,267	0.31%
2018/02/06	1	19.10	26	18.94	18.90	-25	2,258	-1.11%
2018/02/05	3	20.23	2	20.20	20.65	1	2,201	0.05%
2018/02/02	5	20.99	1	21.25	20.95	4	2,191	0.18%
2018/02/01	6	21.20	8	21.21	20.95	-2	2,216	-0.09%
2018/01/30	7	20.65	22	20.51	20.35	-15	2,190	-0.68%
2018/01/29	3	20.83	0	0.00	20.70	3	2,185	0.14%
2018/01/26	6	21.13	8	20.98	21.20	-2	2,172	-0.09%
2018/01/25	101	20.71	2	20.80	20.65	99	2,151	4.60%	大買/
2018/01/24	9	20.75	4	21.08	20.70	5	2,135	0.23%
2018/01/23	1	21.20	51	21.19	21.25	-50	2,107	-2.37%
2018/01/22	96	20.28	1	20.30	20.20	95	2,064	4.60%
2018/01/19	4	20.90	22	20.97	20.90	-18	2,030	-0.89%
2018/01/18	3	21.13	1	21.60	21.10	2	2,004	0.10%
2018/01/17	9	21.78	4	22.11	21.75	5	1,940	0.26%
2018/01/16	11	22.06	10.2	22.19	21.80	0.8	1,831	0.04%
2018/01/15	1	20.75	7	20.85	20.85	-6	1,654	-0.36%
2018/01/12	14	21.14	7	20.88	21.25	7	1,575	0.44%
2018/01/11	16	19.31	10.2	19.52	20.05	5.9	1,247	0.47%
2018/01/09	5	18.30	0	0.00	18.30	5	1,033	0.48%
2018/01/08	0	0.00	2	18.20	18.05	-2	1,023	-0.20%
2018/01/04	2	18.55	0	0.00	18.40	2	1,008	0.20%
2018/01/03	22	18.70	0	0.00	18.70	22	995	2.21%
2018/01/02	0.4	18.85	6	18.93	18.85	-5.6	989	-0.56%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析