明安 (8938)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
430張
產業
上櫃運動休閒類股0.00%
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	77.80	2	77.30	77.90	1	270	0.37%
2024/04/16	1	74.50	0	0.00	74.50	1	254	0.39%
2024/04/11	1	74.30	1	74.30	74.30	0	230	0.00%
2024/04/03	0.1	71.00	0	0.00	71.00	0.1	221	0.02%
2024/03/26	0.1	70.90	0	0.00	70.10	0.1	220	0.05%
2024/03/25	0.1	71.30	0	0.00	71.10	0.1	222	0.05%
2024/03/08	1	72.80	0	0.00	72.70	1	210	0.48%
2024/03/01	0	0.00	2	74.00	74.10	-2	212	-0.94%
2024/02/27	1	75.10	0	0.00	74.20	1	212	0.47%
2024/02/26	0	0.00	1	75.60	75.00	-1	213	-0.47%
2024/02/23	1	75.90	0	0.00	76.30	1	209	0.48%
2024/02/22	0	0.00	1	74.10	75.80	-1	205	-0.49%
2024/01/08	1	73.00	0	0.00	71.80	1	281	0.36%
2023/12/26	0	0.00	1	74.00	73.10	-1	351	-0.28%
2023/12/11	0	0.00	0	72.00	71.70	0	654	0.00%
2023/12/06	0	73.00	0	0.00	72.90	0	654	0.00%
2023/11/21	0	0.00	2.3	69.39	69.20	-2.3	671	-0.34%
2023/11/20	2	69.30	0	0.00	69.30	2	673	0.30%
2023/11/17	0	0.00	1	68.80	68.60	-1	671	-0.15%
2023/11/16	1.1	69.15	2	69.20	68.90	-0.9	672	-0.13%
2023/11/10	0.1	68.80	0	69.20	68.30	0	676	0.00%
2023/11/09	0.1	68.80	0	0.00	69.10	0.1	675	0.01%
2023/11/08	2.1	70.73	0	0.00	69.70	2.1	674	0.30%
2023/11/07	0	0.00	1	69.90	70.20	-1	664	-0.15%
2023/11/06	0	0.00	0.2	69.50	69.60	-0.2	671	-0.02%
2023/11/03	0	0.00	0.2	68.60	68.50	-0.2	674	-0.03%
2023/11/02	1	67.00	1	66.00	66.10	0	679	0.00%
2023/11/01	1.1	65.29	1	65.30	65.50	0.1	676	0.01%
2023/10/24	0.1	66.10	0	0.00	66.80	0.1	685	0.01%
2023/10/18	0	0.00	1	66.70	66.30	-1	705	-0.14%
2023/10/17	0.1	67.61	0	0.00	66.90	0.1	711	0.01%
2023/10/16	1	66.92	1	67.40	67.10	0	718	0.01%
2023/10/13	0	69.60	0	0.00	68.80	0	722	0.00%
2023/10/11	0.1	69.69	0	0.00	69.40	0.1	748	0.01%
2023/10/05	0	0.00	0.1	71.20	70.90	-0.1	817	-0.01%
2023/10/04	2	70.45	1	70.30	70.20	1	814	0.12%
2023/10/03	2	70.80	1	70.60	70.70	1	813	0.12%
2023/10/02	0.2	69.14	0	0.00	69.00	0.2	798	0.03%
2023/09/28	0.1	70.00	1.1	68.25	70.40	-1	794	-0.13%
2023/09/27	15.2	66.67	16	66.33	66.70	-0.8	755	-0.11%
2023/09/26	11.3	65.37	8	66.81	69.00	3.3	707	0.47%
2023/09/25	0.1	69.00	0	0.00	69.00	0.1	539	0.01%
2023/09/20	1	76.20	0	0.00	76.90	1	545	0.18%
2023/09/12	0	0.00	3	74.90	75.40	-3	555	-0.54%
2023/09/08	0	0.00	0.4	76.40	76.30	-0.4	565	-0.07%
2023/08/24	0.2	71.00	0	0.00	70.90	0.2	647	0.02%
2023/08/22	0.1	70.90	0	0.00	71.10	0.1	654	0.02%
2023/08/18	0.2	71.80	0	0.00	71.50	0.2	661	0.03%
2023/08/16	0	70.60	0	0.00	71.20	0	673	0.00%
2023/08/14	0.1	71.40	0	0.00	70.80	0.1	689	0.01%
2023/08/11	0.2	73.63	0	0.00	72.30	0.2	686	0.03%
2023/08/10	0.1	74.60	0	0.00	74.10	0.1	679	0.01%
2023/08/09	0.1	75.85	0	0.00	75.60	0.1	674	0.01%
2023/08/08	0.1	77.04	0	0.00	76.40	0.1	680	0.01%
2023/07/26	0.1	78.95	0	0.00	78.60	0.1	753	0.01%
2023/07/19	0.1	81.00	0	0.00	81.10	0.1	760	0.01%
2023/07/14	1	81.80	2	83.20	83.20	-1	782	-0.13%
2023/07/13	1	83.60	0	0.00	84.00	1	771	0.13%
2023/07/12	1	81.90	0	0.00	81.80	1	730	0.14%
2023/07/04	0	0.00	0.1	80.30	80.10	-0.1	761	-0.01%
2023/07/03	0	0.00	16	80.13	80.20	-16	763	-2.10%
2023/06/30	0	0.00	1	78.80	79.50	-1	768	-0.13%
2023/06/29	0	0.00	2	77.80	77.60	-2	772	-0.26%
2023/06/28	10	77.70	0	0.00	77.70	10	808	1.24%
2023/06/21	0.1	77.90	0	0.00	77.90	0.1	929	0.01%
2023/06/15	0.1	77.50	0	0.00	77.70	0.1	984	0.01%
2023/06/13	0	0.00	1	77.20	77.20	-1	1,055	-0.09%
2023/06/12	0.4	77.62	0	0.00	76.90	0.4	1,066	0.03%
2023/06/09	10	79.49	0	0.00	79.70	10	1,055	0.95%
2023/06/07	6	78.77	0	0.00	78.70	6	1,062	0.56%
2023/06/06	0.2	78.93	0	0.00	78.70	0.2	1,090	0.01%
2023/06/01	1	79.20	0	0.00	79.90	1	1,192	0.08%
2023/05/31	0.1	79.70	0	0.00	79.50	0.1	1,243	0.00%
2023/05/30	0.1	79.80	0	0.00	79.60	0.1	1,347	0.01%
2023/05/23	0	0.00	7	81.60	81.70	-7	1,715	-0.41%
2023/05/18	0.7	79.42	1	79.60	79.40	-0.4	1,709	-0.02%
2023/05/16	1	79.90	1	79.40	79.60	0	1,709	0.00%
2023/05/12	0	0.00	1	78.40	78.60	-1	1,737	-0.06%
2023/05/11	1.4	80.50	6	80.07	78.90	-4.7	1,748	-0.27%
2023/05/10	2.4	81.72	0	0.00	81.60	2.4	1,727	0.14%
2023/05/09	0	88.10	0	0.00	88.40	0	1,690	0.00%
2023/05/02	1	89.70	0	0.00	89.50	1	1,733	0.06%
2023/04/26	0	86.90	0	0.00	89.20	0	1,726	0.00%
2023/04/25	0.3	87.67	0	0.00	87.50	0.3	1,724	0.02%
2023/04/24	0	90.10	0	0.00	89.70	0	1,722	0.00%
2023/04/21	1	89.91	2	90.15	89.90	-1	1,734	-0.06%
2023/04/20	0.1	92.71	6	91.75	91.70	-5.9	1,753	-0.34%
2023/04/19	1.1	93.22	0	0.00	93.00	1.1	1,751	0.06%
2023/04/17	1.1	94.94	0	0.00	94.90	1.1	1,747	0.06%
2023/04/14	1.1	93.92	2	93.75	93.50	-0.9	1,731	-0.05%
2023/04/13	5.1	94.31	0	0.00	94.00	5.1	1,726	0.30%
2023/04/12	0	95.10	0	0.00	95.10	0	1,711	0.00%
2023/04/11	1.1	95.78	0	0.00	95.00	1.1	1,698	0.06%
2023/04/10	11	98.25	0	0.00	97.70	11	1,667	0.66%
2023/04/06	2	98.70	0	0.00	98.60	2	1,649	0.12%
2023/03/31	2	100.35	1	100.50	99.40	1	1,641	0.06%
2023/03/30	3	100.00	3	100.00	100.00	0	1,627	0.00%
2023/03/29	3	98.17	0	0.00	98.30	3	1,611	0.19%
2023/03/28	7	106.93	0	0.00	107.00	7	1,585	0.44%
2023/03/27	3	109.17	0	0.00	109.00	3	1,541	0.19%
2023/03/24	5	111.00	0	0.00	109.50	5	1,513	0.33%
2023/03/23	4	109.50	1	109.50	109.50	3	1,474	0.20%
2023/03/22	0	0.00	1	109.00	109.50	-1	1,461	-0.07%
2023/03/21	1	111.00	0	0.00	109.00	1	1,448	0.07%
2023/03/16	4	107.75	0	0.00	106.50	4	1,417	0.28%
2023/03/15	0	0.00	1	113.50	112.00	-1	1,402	-0.07%
2023/03/10	2.1	113.57	1	114.00	113.50	1.1	1,399	0.08%
2023/03/09	0	0.00	1	115.00	114.50	-1	1,374	-0.07%
2023/03/08	6	114.50	1	113.50	114.00	5	1,346	0.37%
2023/03/07	2	116.25	1	115.50	115.50	1	1,300	0.08%
2023/03/06	1	117.50	1	117.50	117.50	0	1,268	0.00%
2023/03/03	0	0.00	6	115.42	117.00	-6	1,236	-0.49%
2023/03/02	1	115.50	2	115.50	115.50	-1	1,186	-0.08%
2023/03/01	6	111.92	5.2	111.81	111.00	0.8	1,085	0.07%
2023/02/24	2	105.00	1.2	106.35	111.50	0.8	986	0.08%
2023/02/23	1	99.90	3.3	101.37	102.50	-2.3	822	-0.28%
2023/02/16	0.1	94.84	7	94.83	95.10	-7	741	-0.94%
2023/02/14	0	0.00	1	95.50	95.50	-1	766	-0.13%
2023/02/13	0.1	95.40	0	0.00	95.30	0.1	786	0.01%
2023/02/10	7	96.57	0	0.00	96.50	7	791	0.88%
2023/02/09	0	0.00	2	97.80	99.10	-2	779	-0.26%
2023/02/07	3	96.43	0	0.00	96.50	3	761	0.39%
2023/02/06	0.1	95.99	0	0.00	95.80	0.1	765	0.02%
2023/02/03	4.1	96.93	0	0.00	96.60	4.1	760	0.54%
2023/02/01	0	0.00	1	98.40	99.00	-1	735	-0.14%
2023/01/31	0	0.00	1	99.10	99.10	-1	735	-0.14%
2023/01/30	1	99.70	7	99.17	99.70	-6	735	-0.82%
2023/01/16	0	0.00	1	98.10	98.00	-1	728	-0.14%
2023/01/12	0	0.00	0.1	100.50	99.60	-0.1	724	-0.01%
2023/01/11	0	0.00	0.1	100.50	100.00	-0.1	726	-0.01%
2023/01/09	5	99.24	0	0.00	98.00	5	698	0.72%
2023/01/05	1	97.00	0	0.00	96.90	1	685	0.15%
2022/12/30	1	94.90	1	95.30	94.90	0	688	0.00%
2022/12/29	0	93.00	0	0.00	93.60	0	688	0.00%
2022/12/28	1	94.70	1	93.50	93.50	0	691	0.00%
2022/12/23	1	94.50	1	94.70	94.70	0	707	0.00%
2022/12/22	1	95.00	1	95.30	95.20	0	718	0.00%
2022/12/20	0.2	95.29	1	95.80	93.90	-0.8	736	-0.10%
2022/12/19	2	97.30	1	97.20	97.20	1	739	0.14%
2022/12/16	1	96.40	1	97.00	97.00	0	746	0.00%
2022/12/15	1	98.30	1	98.20	98.20	0	747	0.00%
2022/12/14	1	98.00	1	98.10	98.10	0	752	0.00%
2022/12/12	3	98.40	0	0.00	98.30	3	791	0.38%
2022/12/08	1	101.00	1	103.00	102.50	0	777	0.00%
2022/12/07	1	105.00	1	101.50	100.50	0	771	0.00%
2022/12/05	0	0.00	2.2	102.55	103.00	-2.2	769	-0.29%
2022/11/24	4	96.85	0	0.00	97.60	4	1,177	0.34%
2022/11/18	1	97.30	0	0.00	96.30	1	1,240	0.08%
2022/11/15	6	97.60	0	0.00	97.90	6	1,265	0.47%
2022/11/14	0	0.00	1	97.80	97.80	-1	1,276	-0.08%
2022/11/10	0	0.00	1	98.50	98.70	-1	1,272	-0.08%
2022/11/04	0.1	98.90	0	0.00	98.90	0.1	1,272	0.01%
2022/11/01	0	0.00	1	95.00	95.40	-1	1,335	-0.07%
2022/10/26	0	0.00	1	89.90	90.70	-1	1,369	-0.07%
2022/10/14	0	0.00	5	89.00	88.30	-5	1,346	-0.37%
2022/10/12	1	87.20	0	0.00	88.60	1	1,341	0.07%
2022/10/11	0.2	88.00	0	0.00	87.50	0.2	1,340	0.01%
2022/10/06	1	90.70	0	0.00	90.70	1	1,327	0.08%
2022/10/04	0	0.00	1	92.40	93.00	-1	1,325	-0.08%
2022/09/30	1	89.20	0	0.00	91.80	1	1,348	0.07%
2022/09/29	0	0.00	1	93.80	92.80	-1	1,340	-0.07%
2022/09/28	1.1	90.13	0	0.00	89.00	1.1	1,330	0.08%
2022/09/27	1	92.60	0	0.00	94.30	1	1,325	0.08%
2022/09/26	0.1	94.00	0	0.00	92.60	0.1	1,324	0.01%
2022/09/06	0	0.00	3	108.50	107.00	-3	1,304	-0.23%
2022/09/05	0	0.00	3	111.00	105.00	-3	1,249	-0.24%
2022/09/02	0.1	113.00	0	0.00	110.50	0.1	1,186	0.01%
2022/09/01	7	105.07	7	105.57	104.50	0	1,076	0.00%
2022/08/31	5	101.60	4	100.25	101.50	1	1,042	0.10%
2022/08/26	0	0.00	2	95.50	95.00	-2	924	-0.22%
2022/08/23	0	0.00	2	94.40	94.50	-2	937	-0.21%
2022/08/19	1	91.90	3.2	92.63	92.60	-2.2	928	-0.24%
2022/08/18	0	0.00	0	91.10	91.10	0	937	0.00%
2022/08/17	1	89.80	1	91.20	90.70	0	966	0.00%
2022/08/15	6	88.57	0	0.00	88.00	6	982	0.61%
2022/08/12	0	0.00	8	90.60	91.70	-8	990	-0.81%
2022/08/03	0	0.00	1	82.10	82.20	-1	1,267	-0.08%
2022/07/29	1	80.80	0	0.00	82.10	1	1,371	0.07%
2022/07/20	1.1	79.79	6	80.72	79.80	-4.9	1,506	-0.33%
2022/07/19	0	0.00	0.1	79.10	80.60	-0.1	1,524	-0.01%
2022/07/18	0	0.00	0.1	79.10	79.20	-0.1	1,561	-0.01%
2022/07/14	0	0.00	2	76.20	76.30	-2	1,618	-0.12%
2022/07/13	1.2	75.57	0	0.00	75.50	1.2	1,628	0.07%
2022/07/12	1	74.60	0	0.00	75.00	1	1,632	0.06%
2022/07/08	0	0.00	1.2	79.57	79.60	-1.2	1,617	-0.07%
2022/06/29	0	0.00	2	78.10	79.20	-2	1,626	-0.12%
2022/06/27	4	79.75	1	80.00	79.90	3	1,624	0.18%
2022/06/24	4.2	78.60	0	0.00	79.70	4.2	1,618	0.26%
2022/06/22	1	73.60	1	76.40	73.50	0	1,583	0.00%
2022/06/21	2	80.49	0	0.00	80.60	2	1,560	0.13%
2022/06/20	1	80.85	0	0.00	79.00	1	1,538	0.06%
2022/06/16	2	86.10	0	0.00	84.20	2	1,489	0.13%
2022/06/15	2	86.30	0	0.00	86.50	2	1,482	0.13%
2022/06/08	2	90.30	0	0.00	90.00	2	1,467	0.14%
2022/06/07	1	93.90	1	93.90	93.90	0	1,436	0.00%
2022/06/02	0	0.00	2	95.00	94.50	-2	1,446	-0.14%
2022/05/31	1	91.60	1	93.00	92.20	0	1,441	0.00%
2022/05/30	1	91.70	1	91.60	91.70	0	1,436	0.00%
2022/05/26	2	90.80	0	0.00	91.00	2	1,447	0.14%
2022/05/25	3.1	93.20	4	94.05	95.20	-0.9	1,426	-0.06%
2022/05/24	1	93.40	1	91.60	90.80	0	1,400	0.00%
2022/05/20	0	0.00	1	94.70	93.60	-1	1,372	-0.07%
2022/05/19	1.1	94.66	0	0.00	96.20	1.1	1,353	0.08%
2022/05/18	5	96.34	12.3	98.09	95.90	-7.3	1,286	-0.57%
2022/05/17	2.3	91.53	6	92.88	93.90	-3.7	1,099	-0.34%
2022/05/16	0	0.00	10	89.00	88.30	-10	1,029	-0.97%
2022/05/13	11	88.00	0	0.00	87.90	11	1,029	1.07%
2022/05/12	1	87.90	1	87.60	87.60	0	1,042	0.00%
2022/05/11	1	87.80	51	88.70	88.90	-50	1,040	-4.80%
2022/05/06	0	0.00	7.9	89.86	90.20	-7.9	1,010	-0.78%
2022/05/05	2	88.25	2	88.10	88.10	0	1,008	0.00%
2022/05/04	2	87.65	0	0.00	88.10	2	1,059	0.19%
2022/05/03	45	85.83	0	0.00	87.80	45	1,051	4.28%
2022/04/29	5	85.20	6	85.60	85.20	-1	1,049	-0.10%
2022/04/28	5	85.10	0	0.00	85.00	5	1,044	0.48%
2022/04/27	1	86.40	1	86.40	86.90	0	1,021	0.00%
2022/04/21	2	87.15	29	87.34	88.40	-27	886	-3.05%
2022/04/13	0	0.00	3	83.57	84.40	-3	806	-0.37%
2022/04/12	0	0.00	1	80.30	80.80	-1	795	-0.13%
2022/04/08	1	81.80	3	82.20	81.70	-2	782	-0.26%
2022/04/01	0	0.00	1	79.60	79.50	-1	758	-0.13%
2022/03/30	1	78.50	0	0.00	78.50	1	751	0.13%
2022/03/25	1	77.90	0	0.00	78.40	1	746	0.13%
2022/03/22	2	77.85	0	0.00	77.90	2	738	0.27%
2022/03/17	1	76.90	0	0.00	77.20	1	732	0.14%
2022/03/16	0.1	75.80	0	0.00	75.60	0.1	729	0.01%
2022/03/15	0.1	75.80	2	75.80	75.60	-1.9	730	-0.26%
2022/03/14	0.2	77.10	0	0.00	76.80	0.2	723	0.03%
2022/03/10	5.2	77.53	0	0.00	77.40	5.2	718	0.72%
2022/03/09	1	76.00	0	0.00	77.70	1	706	0.14%
2022/03/08	1	77.30	0	0.00	75.10	1	696	0.14%
2022/03/07	2.3	79.05	1	79.70	78.30	1.3	684	0.19%
2022/03/02	21	85.90	0	0.00	86.00	21	654	3.21%
2022/02/23	0	0.00	1	86.20	86.00	-1	613	-0.16%
2022/02/21	1	87.30	3	86.83	87.60	-2	610	-0.33%
2022/02/17	0	0.00	1	83.40	83.60	-1	592	-0.17%
2022/02/16	1	84.09	0	0.00	84.30	1	589	0.18%
2022/02/14	1	84.10	0	0.00	84.20	1	577	0.17%
2022/02/11	1	86.30	1	86.10	85.30	0	559	0.00%
2022/02/10	2	87.45	4	86.50	86.90	-2	541	-0.37%
2022/02/09	3	85.97	2	86.75	86.90	1	516	0.19%
2022/01/26	2	81.20	7	80.59	80.00	-5	428	-1.17%
2022/01/25	0	0.00	1	77.50	77.10	-1	383	-0.26%
2022/01/24	2	77.10	0	0.00	76.80	2	389	0.51%
2022/01/13	5	73.80	0	0.00	73.70	5	435	1.15%
2022/01/12	1	74.60	0	0.00	74.20	1	435	0.23%
2021/12/21	2	74.30	0	0.00	74.40	2	511	0.39%
2021/12/10	0	0.00	1	75.40	75.80	-1	653	-0.15%
2021/12/09	1	76.00	0	0.00	75.50	1	666	0.15%
2021/11/30	0	0.00	1	75.50	75.60	-1	751	-0.13%
2021/11/29	0	0.00	1	74.90	75.50	-1	777	-0.13%
2021/11/25	0	0.00	1	76.20	76.40	-1	850	-0.12%
2021/11/19	0	0.00	1	76.80	76.70	-1	953	-0.10%
2021/11/16	0	0.00	1	76.60	76.80	-1	995	-0.10%
2021/11/12	0	0.00	3	76.87	76.60	-3	1,097	-0.27%
2021/11/11	1	77.40	0	0.00	77.40	1	1,109	0.09%
2021/11/05	4	78.68	4	78.40	78.80	0	1,339	0.00%
2021/11/03	1	77.50	0	0.00	77.70	1	1,448	0.07%
2021/11/02	3	79.27	2	79.90	78.30	1	1,539	0.06%
2021/10/28	2	78.80	2	79.55	79.90	0	1,952	0.00%
2021/10/27	1	77.00	0	0.00	77.30	1	1,921	0.05%
2021/10/26	0	0.00	5	76.94	77.50	-5	1,926	-0.26%
2021/10/25	1	77.60	0	0.00	77.20	1	1,929	0.05%
2021/10/20	1	76.10	0	0.00	76.20	1	1,953	0.05%
2021/10/15	0	76.30	1	75.50	75.40	-1	1,991	-0.05%
2021/10/14	0	75.40	0	0.00	74.90	0	2,007	0.00%
2021/10/12	0	75.50	0	0.00	74.80	0	2,026	0.00%
2021/10/04	1	75.10	2	74.75	75.30	-1	2,183	-0.05%
2021/10/01	2	77.50	0	0.00	76.00	2	2,207	0.09%
2021/09/29	2	76.80	0	0.00	77.00	2	2,262	0.09%
2021/09/27	1	76.30	0	0.00	76.50	1	2,280	0.04%
2021/09/24	1	78.20	0	0.00	77.20	1	2,299	0.04%
2021/09/23	1	77.50	1	79.00	76.80	0	2,293	0.00%
2021/09/22	0	0.00	9	72.60	72.00	-9	2,269	-0.40%
2021/09/16	5	74.30	5	74.80	73.70	0	2,369	0.00%
2021/09/15	0	0.00	5	74.50	75.50	-5	2,377	-0.21%
2021/09/14	0	0.00	35	75.34	75.10	-35	2,402	-1.46%
2021/09/10	40	72.01	2	71.90	71.50	38	2,505	1.52%
2021/09/08	0	0.00	47	73.88	73.20	-47	2,570	-1.83%
2021/09/07	1	75.10	3	73.10	75.10	-2	2,591	-0.08%
2021/09/06	1	73.50	4	74.08	73.70	-3	2,693	-0.11%
2021/09/03	0	0.00	1	75.70	75.70	-1	2,818	-0.04%
2021/09/02	11	77.27	1.4	77.37	76.00	9.6	2,853	0.34%
2021/09/01	0	0.00	16	78.19	78.00	-16	2,920	-0.55%
2021/08/31	18.4	77.27	21	78.13	77.50	-2.6	2,956	-0.09%
2021/08/30	22	76.63	0	0.00	76.50	22	3,069	0.72%
2021/08/27	25	75.58	44	76.55	77.20	-19	3,158	-0.60%
2021/08/26	17	75.15	15	74.80	75.20	2	3,145	0.06%
2021/08/25	14	74.98	0	0.00	75.50	14	3,194	0.44%
2021/08/24	0	0.00	1	77.00	74.80	-1	3,241	-0.03%
2021/08/23	10	76.13	0	0.00	76.40	10	3,256	0.31%
2021/08/19	7	77.03	1	76.00	75.60	6	3,299	0.18%
2021/08/18	9	79.00	0	0.00	79.50	9	3,313	0.27%
2021/08/17	16	83.69	16	84.63	81.50	0	3,346	0.00%
2021/08/16	25	83.44	5	85.50	82.60	20	3,394	0.59%
2021/08/13	20	85.54	0	0.00	84.80	20	3,386	0.59%
2021/08/12	0	0.00	3	92.33	93.00	-3	3,318	-0.09%
2021/08/11	2	90.00	10	88.90	89.00	-8	3,295	-0.24%
2021/08/10	11	87.72	1	87.70	87.20	10	3,252	0.31%
2021/08/09	20	88.65	20	90.20	90.00	0	3,246	0.00%
2021/08/06	11	88.37	41	89.63	90.80	-30	3,236	-0.93%
2021/08/05	73	88.94	75	89.70	88.50	-2	3,198	-0.06%
2021/08/04	51	84.63	25	86.53	87.50	26	2,991	0.87%
2021/07/28	3	72.33	1	75.80	72.70	2	3,114	0.06%
2021/07/27	3	79.10	0	0.00	78.50	3	3,172	0.09%
2021/07/23	0	0.00	1	81.00	81.30	-1	3,321	-0.03%
2021/07/21	1	77.70	1	78.00	77.80	0	3,688	0.00%
2021/07/20	2	78.70	0	0.00	78.90	2	3,736	0.05%
2021/07/19	2	80.50	0	0.00	80.50	2	3,767	0.05%
2021/07/15	1	82.70	0	0.00	82.50	1	3,844	0.03%
2021/07/12	2	79.80	6	79.87	79.90	-4	3,859	-0.10%
2021/07/09	2.4	81.58	7	81.27	81.00	-4.6	3,876	-0.12%
2021/07/07	6	87.75	2	87.10	86.40	4	3,832	0.10%
2021/07/02	0	0.00	4	82.53	84.00	-4	3,977	-0.10%
2021/06/29	0.4	85.05	6	84.88	83.80	-5.6	4,113	-0.14%
2021/06/28	0	0.00	2	86.60	87.30	-2	4,085	-0.05%
2021/06/25	1	88.40	7	85.29	84.40	-6	4,072	-0.15%
2021/06/23	6.2	83.52	3	83.70	83.20	3.2	4,072	0.08%
2021/06/22	13	89.07	10	85.80	85.80	3	4,042	0.07%
2021/06/21	10	87.40	10	88.40	88.40	0	3,989	0.00%
2021/06/17	2	85.00	17	85.36	85.50	-15	3,919	-0.38%
2021/06/16	6	84.23	4	82.65	82.50	2	3,874	0.05%
2021/06/15	23	84.89	0	0.00	85.40	23	3,878	0.59%
2021/06/11	9	83.29	21.3	85.85	86.90	-12.3	3,795	-0.32%
2021/06/10	0	0.00	1	79.20	80.70	-1	3,692	-0.03%
2021/06/09	1.3	81.41	0	0.00	81.30	1.3	3,690	0.04%
2021/06/08	15	81.55	2	81.40	84.30	13	3,620	0.36%
2021/06/07	2	80.80	3	83.13	82.00	-1	3,601	-0.03%
2021/06/04	4	76.73	4	77.60	78.40	0	3,511	0.00%
2021/06/02	2	73.20	0	0.00	73.50	2	3,817	0.05%
2021/06/01	2	75.70	1	76.20	76.00	1	4,044	0.02%
2021/05/28	0	0.00	3	74.00	73.00	-3	4,177	-0.07%
2021/05/27	3	72.50	1	73.70	71.80	2	4,201	0.05%
2021/05/25	0	0.00	2	71.30	71.00	-2	4,174	-0.05%
2021/05/24	2	70.10	0	0.00	71.80	2	4,112	0.05%
2021/05/20	0	0.00	1	64.40	63.10	-1	4,205	-0.02%
2021/05/19	3	63.10	0	0.00	64.10	3	4,255	0.07%
2021/05/14	6	64.07	2	66.60	64.00	4	4,184	0.10%
2021/05/12	2	66.05	1	64.80	64.80	1	4,092	0.02%
2021/05/11	3	74.10	0	0.00	72.00	3	4,047	0.07%
2021/05/10	2	80.25	0	0.00	80.00	2	3,977	0.05%
2021/05/07	0	0.00	3	82.17	84.80	-3	3,909	-0.08%
2021/05/04	2	76.35	4	73.38	76.40	-2	3,768	-0.05%
2021/04/29	1	83.70	0	0.00	84.60	1	3,632	0.03%
2021/04/28	0	0.00	1	84.20	81.50	-1	3,520	-0.03%
2021/04/27	2	76.40	2	79.75	79.80	0	3,298	0.00%
2021/04/26	0	0.00	0.2	73.50	73.00	-0.2	3,120	-0.01%
2021/04/23	0	0.00	1	71.30	71.60	-1	3,062	-0.03%
2021/04/21	0	0.00	5	68.10	70.30	-5	2,931	-0.17%
2021/04/19	1	68.30	0	0.00	68.30	1	2,905	0.03%
2021/04/16	5	69.80	0	0.00	70.80	5	2,888	0.17%
2021/04/14	0	0.00	2	63.30	64.20	-2	2,808	-0.07%
2021/04/13	0.1	66.00	0	0.00	66.70	0.1	2,771	0.00%
2021/04/12	0.1	67.80	2	67.65	67.40	-1.9	2,743	-0.07%
2021/04/09	5	71.68	2	70.70	70.20	3	2,703	0.11%
2021/04/08	24	73.76	21	72.55	74.20	3	2,646	0.11%
2021/04/07	0	0.00	1	74.30	74.30	-1	2,511	-0.04%
2021/04/06	1	65.10	1	67.40	67.60	0	2,391	0.00%
2021/04/01	0	0.00	1	63.50	63.50	-1	2,328	-0.04%
2021/03/30	1	64.80	0	0.00	63.70	1	2,290	0.04%
2021/03/29	0	0.00	1	66.50	65.80	-1	2,255	-0.04%
2021/03/25	1	61.10	0	0.00	60.90	1	2,180	0.05%
2021/03/19	0	0.00	1	62.10	61.30	-1	2,135	-0.05%
2021/03/18	1	61.90	20	62.00	62.50	-19	2,124	-0.89%
2021/03/16	1	61.50	0	0.00	61.70	1	2,071	0.05%
2021/03/15	0	0.00	1	60.90	63.00	-1	2,041	-0.05%
2021/03/12	10	60.00	0	61.00	61.00	10	2,010	0.50%
2021/03/11	10	60.00	0	0.00	60.70	10	1,989	0.50%
2021/03/10	0	0.00	10	60.00	60.00	-10	1,935	-0.52%
2021/03/09	1	61.40	0	0.00	59.50	1	1,871	0.05%
2021/03/08	18	68.07	20	67.48	62.70	-2	1,767	-0.11%
2021/03/05	3	63.23	17	64.39	64.50	-14	1,425	-0.98%
2021/03/04	1	58.50	4	58.50	59.90	-3	1,123	-0.27%
2021/03/03	15	56.27	1	59.00	56.50	14	1,000	1.40%
2021/02/25	0	0.00	3	54.20	54.90	-3	788	-0.38%
2021/02/24	1	52.90	3	52.50	52.80	-2	765	-0.26%
2021/02/23	1	55.10	2	51.90	52.50	-1	746	-0.13%
2021/02/22	0	0.00	4	49.90	50.10	-4	657	-0.61%
2021/02/19	2	47.10	4	47.35	48.00	-2	587	-0.34%
2021/02/17	0	0.00	1	43.65	44.20	-1	524	-0.19%
2021/02/05	1.6	43.37	0	43.50	43.20	1.6	517	0.31%
2021/01/27	0	0.00	2	43.30	43.25	-2	574	-0.35%
2021/01/25	0	0.00	2	39.28	39.40	-2	521	-0.38%
2021/01/22	0	0.00	1	39.20	39.40	-1	521	-0.19%
2021/01/14	1	40.10	0	0.00	40.15	1	538	0.19%
2020/12/30	2	39.50	0	0.00	39.95	2	574	0.35%
2020/12/23	1	39.75	0	0.00	39.80	1	607	0.16%
2020/12/22	1	40.25	0	0.00	39.60	1	609	0.16%
2020/12/18	1	41.00	0	0.00	40.30	1	611	0.16%
2020/12/11	0	0.00	6	42.50	43.05	-6	663	-0.90%
2020/12/09	0	0.00	1	43.20	43.85	-1	673	-0.15%
2020/12/07	1	43.15	0	0.00	43.00	1	770	0.13%
2020/11/24	1	43.50	0	0.00	43.50	1	922	0.11%
2020/11/23	2	43.98	0	0.00	43.90	2	921	0.22%
2020/11/20	0	43.60	0	0.00	43.75	0	910	0.00%
2020/11/17	2	42.40	0	0.00	42.50	2	875	0.23%
2020/11/11	5	42.55	2	42.05	42.10	3	826	0.36%
2020/11/10	1	42.75	3	42.23	42.10	-2	808	-0.25%
2020/11/06	3	40.00	0	0.00	39.80	3	738	0.41%
2020/10/27	0	0.00	4	38.90	38.90	-4	701	-0.57%
2020/10/26	1	39.05	0	0.00	38.95	1	700	0.14%
2020/10/23	1	39.55	0	0.00	39.70	1	696	0.14%
2020/10/21	2	38.55	0	0.00	38.55	2	682	0.29%
2020/10/13	0	0.00	3	38.95	38.65	-3	656	-0.46%
2020/10/08	0	0.00	4	40.65	40.75	-4	616	-0.65%
2020/10/06	1	40.70	0	0.00	40.90	1	610	0.16%
2020/10/05	6	39.33	0	0.00	39.40	6	591	1.01%
2020/09/30	6	39.16	6	39.00	39.15	0	589	0.00%
2020/09/29	1	39.05	1	38.60	38.50	0	583	0.00%
2020/09/22	2	39.38	0	0.00	38.80	2	551	0.36%
2020/09/21	1	39.50	2	40.10	39.70	-1	549	-0.18%
2020/09/18	1	39.65	0	0.00	40.00	1	556	0.18%
2020/09/16	0	0.00	3	40.82	39.55	-3	538	-0.56%
2020/09/15	1	40.70	0	0.00	40.95	1	513	0.19%
2020/09/11	3	39.52	1	40.80	38.50	2	486	0.41%
2020/09/10	1	40.60	15	41.28	40.60	-14	440	-3.18%
2020/09/09	0	0.00	11	40.27	38.80	-11	364	-3.01%
2020/09/08	0	0.00	3	39.43	38.55	-3	322	-0.93%
2020/09/07	2	38.50	0	0.00	38.00	2	310	0.64%
2020/09/04	2	37.00	12	38.60	38.35	-10	294	-3.39%
2020/09/01	1	33.60	0	0.00	33.80	1	223	0.45%
2020/08/31	2	33.40	0	0.00	33.90	2	219	0.91%
2020/08/28	1	32.65	0	0.00	32.65	1	208	0.48%
2020/07/14	0	0.00	4	32.00	32.10	-4	251	-1.59%
2020/07/13	0	0.00	1	31.65	32.60	-1	252	-0.40%
2020/07/06	2	31.15	0	0.00	31.30	2	251	0.80%
2020/06/29	10	33.34	0	0.00	33.25	10	239	4.18%
2020/06/23	0	0.00	2	34.20	34.15	-2	220	-0.91%
2020/06/15	2	33.28	0	0.00	33.25	2	223	0.89%
2020/05/04	0	0.00	1	32.00	32.25	-1	218	-0.46%
2020/04/29	0	0.00	1	32.00	32.35	-1	215	-0.46%
2020/04/28	1	31.85	0	0.00	31.85	1	215	0.46%
2020/04/15	1	31.50	0	0.00	31.45	1	209	0.48%
2020/04/09	5	31.45	0	0.00	31.30	5	205	2.43%
2020/04/06	10	29.75	0	0.00	29.90	10	198	5.04%
2020/03/17	0	0.00	2	29.60	29.90	-2	174	-1.15%
2020/03/12	0	0.00	1	34.20	34.15	-1	157	-0.63%
2020/03/02	0	0.00	20	36.55	37.60	-20	143	-13.90%
2020/02/06	0	0.00	5	37.35	37.45	-5	157	-3.18%
2020/01/20	1	40.05	0	0.00	39.90	1	145	0.69%
2020/01/08	0	0.00	1	39.50	39.50	-1	154	-0.65%
2020/01/03	5	40.25	0	0.00	40.10	5	161	3.10%
2019/12/16	1	40.25	0	0.00	40.25	1	187	0.53%
2019/12/10	2	40.40	0	0.00	40.35	2	187	1.06%
2019/12/03	0	0.00	3	40.47	40.70	-3	260	-1.15%
2019/12/02	1	40.60	0	0.00	40.65	1	266	0.38%
2019/11/12	5	41.90	0	0.00	41.80	5	272	1.84%
2019/11/11	6	42.20	0	0.00	41.95	6	272	2.20%
2019/11/08	14	42.24	0	0.00	42.30	14	270	5.17%
2019/11/06	0	0.00	1	42.15	42.15	-1	268	-0.37%
2019/11/05	1	42.70	0	0.00	42.20	1	264	0.38%
2019/10/18	2	40.40	0	0.00	40.35	2	267	0.75%
2019/10/09	2	39.65	0	0.00	40.00	2	275	0.73%
2019/09/10	2	40.55	0	0.00	41.10	2	284	0.70%
2019/08/05	2	40.35	0	0.00	39.95	2	405	0.49%
2019/07/19	0	0.00	10	41.75	41.80	-10	630	-1.59%
2019/07/17	10	42.65	0	0.00	42.50	10	680	1.47%
2019/07/05	3	42.00	0	0.00	42.05	3	779	0.38%
2019/06/06	0	0.00	1	45.20	45.70	-1	847	-0.12%
2019/06/04	0	0.00	6	45.10	45.00	-6	852	-0.70%
2019/06/03	4	45.55	3	45.40	45.45	1	852	0.12%
2019/05/30	0	0.00	1	46.50	45.85	-1	838	-0.12%
2019/05/29	0	0.00	2	46.30	46.25	-2	832	-0.24%
2019/05/28	0	0.00	4	45.40	45.45	-4	812	-0.49%
2019/05/23	0	0.00	1	43.25	44.00	-1	812	-0.12%
2019/05/20	0	0.00	2	44.10	44.15	-2	813	-0.25%
2019/05/17	0	0.00	1	44.85	44.80	-1	827	-0.12%
2019/05/16	1	45.40	0	0.00	45.10	1	870	0.11%
2019/05/15	0	0.00	1	44.85	44.85	-1	860	-0.12%
2019/05/14	1	42.85	1	43.20	44.30	0	851	0.00%
2019/05/13	4	42.30	0	0.00	42.35	4	839	0.48%
2019/05/07	1	46.00	2	46.35	46.10	-1	753	-0.13%
2019/05/06	2	44.75	0	0.00	44.65	2	740	0.27%
2019/05/02	0	0.00	5	45.14	45.30	-5	727	-0.69%
2019/04/30	0	0.00	2	46.30	46.00	-2	712	-0.28%
2019/04/26	0	0.00	2	46.50	45.40	-2	665	-0.30%
2019/04/25	0	0.00	11	45.15	45.90	-11	622	-1.77%
2019/04/19	1	41.50	0	0.00	41.70	1	510	0.20%
2019/04/17	0	0.00	3	43.88	42.50	-3	501	-0.60%
2019/04/16	1	44.35	0	0.00	44.00	1	479	0.21%
2019/04/10	0	0.00	3	42.40	42.40	-3	400	-0.75%
2019/04/09	4	40.80	0	0.00	40.85	4	376	1.06%
2019/04/08	2	40.65	18	41.18	40.65	-16	373	-4.28%
2019/03/25	5	39.40	1	39.70	39.80	4	348	1.15%
2019/03/21	0	0.00	20	40.05	40.00	-20	341	-5.85%
2019/03/20	0	0.00	1	41.05	40.80	-1	331	-0.30%
2019/03/19	5	41.65	0	0.00	41.50	5	327	1.53%
2019/03/18	2	41.55	0	0.00	41.50	2	325	0.61%
2019/03/14	7	42.05	1	41.95	41.25	6	305	1.97%
2019/03/13	1	41.60	0	0.00	41.90	1	288	0.35%
2019/03/11	3	39.50	3	39.60	39.50	0	250	0.00%
2019/03/08	3	40.50	0	0.00	40.50	3	242	1.24%
2019/03/07	1	41.25	0	0.00	40.55	1	240	0.42%
2019/03/04	11	42.32	0	0.00	41.45	11	230	4.78%
2019/02/26	2	41.05	0	0.00	41.25	2	216	0.92%
2019/02/21	2	41.20	0	0.00	41.05	2	202	0.99%
2019/02/19	1	41.90	0	0.00	41.70	1	207	0.48%
2019/02/15	10	42.50	10	42.50	41.25	0	188	0.00%
2019/02/14	1	38.50	0	0.00	38.65	1	141	0.71%
2018/12/03	0	0.00	1	36.35	36.45	-1	163	-0.61%
2018/11/15	0	0.00	1	35.50	35.50	-1	168	-0.59%
2018/11/14	1	35.30	0	0.00	34.95	1	165	0.61%
2018/10/03	1	35.00	0	0.00	34.90	1	195	0.51%
2018/09/20	1	34.20	0	0.00	34.35	1	195	0.51%
2018/09/17	1	34.80	0	0.00	34.90	1	203	0.49%
2018/09/14	2	35.00	0	0.00	35.10	2	205	0.98%
2018/08/28	0	0.00	1	37.50	37.60	-1	287	-0.35%
2018/08/06	1	36.80	0	0.00	36.80	1	273	0.37%
2018/07/27	2	35.85	0	0.00	35.80	2	271	0.74%
2018/07/12	1	33.30	0	0.00	33.30	1	329	0.30%
2018/06/21	1	36.75	0	0.00	36.45	1	634	0.16%
2018/06/20	1	35.70	0	0.00	36.10	1	675	0.15%
2018/06/11	1	39.90	0	0.00	39.85	1	845	0.12%
2018/06/05	5	41.95	0	0.00	41.95	5	1,020	0.49%
2018/06/04	5	42.20	0	0.00	42.25	5	1,033	0.48%
2018/06/01	1	41.30	0	0.00	41.90	1	1,037	0.10%
2018/04/18	0	0.00	1	45.05	45.35	-1	990	-0.10%
2018/04/13	4	44.79	0	0.00	45.30	4	966	0.41%
2018/04/12	0	0.00	1	46.55	45.80	-1	951	-0.11%
2018/04/10	2	48.93	0	0.00	46.00	2	933	0.21%
2018/03/28	2	45.00	0	0.00	44.70	2	734	0.27%
2018/03/27	1	47.20	0	0.00	45.85	1	718	0.14%
2018/03/26	1	45.50	0	0.00	46.50	1	689	0.15%
2018/03/23	3	45.55	1	46.60	45.40	2	659	0.30%
2018/03/20	0	0.00	2	44.10	44.35	-2	568	-0.35%
2018/03/15	0	0.00	4	46.80	47.30	-4	489	-0.82%
2018/03/14	4	44.70	14	45.21	45.25	-10	391	-2.55%
2018/03/13	2	41.65	0	0.00	41.15	2	285	0.70%
2018/03/09	0	0.00	30	38.25	38.25	-30	219	-13.67%
2018/03/07	30	33.90	0	0.00	33.90	30	197	15.17%
2018/01/31	0	0.00	4	32.20	31.95	-4	201	-1.98%
2018/01/29	2	33.25	0	0.00	33.20	2	200	1.00%
2018/01/15	5	34.90	0	0.00	34.70	5	208	2.40%