券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 328 | 0.30% |
|
| 2024/04/22 | 0 | 0.00 | 2 | 72.20 | 72.00 | -2 | 329 | -0.61% |
|
| 2024/04/19 | 0.1 | 72.30 | 0.2 | 72.20 | 71.90 | -0.1 | 330 | -0.02% |
|
| 2024/04/18 | 0.1 | 72.60 | 0 | 0.00 | 72.30 | 0.1 | 324 | 0.03% |
|
| 2024/04/16 | 0.1 | 72.40 | 0.4 | 72.10 | 71.80 | -0.3 | 327 | -0.08% |
|
| 2024/04/15 | 0.1 | 72.80 | 0 | 0.00 | 72.30 | 0.1 | 320 | 0.03% |
|
| 2024/04/12 | 0.3 | 73.07 | 0 | 0.00 | 72.50 | 0.3 | 318 | 0.09% |
|
| 2024/04/10 | 0.1 | 73.80 | 0 | 0.00 | 72.80 | 0.1 | 316 | 0.03% |
|
| 2024/04/09 | 0.1 | 74.00 | 0 | 0.00 | 73.10 | 0.1 | 314 | 0.03% |
|
| 2024/04/03 | 1 | 73.10 | 1 | 72.80 | 72.80 | 0 | 313 | 0.00% |
|
| 2024/04/02 | 1 | 73.80 | 3 | 73.70 | 73.60 | -2 | 304 | -0.66% |
|
| 2024/03/29 | 0.1 | 73.70 | 0 | 0.00 | 73.50 | 0.1 | 303 | 0.03% |
|
| 2024/03/28 | 0.2 | 74.00 | 0 | 0.00 | 73.60 | 0.2 | 302 | 0.07% |
|
| 2024/03/26 | 1 | 74.50 | 0 | 0.00 | 73.70 | 1 | 302 | 0.33% |
|
| 2024/03/21 | 0.6 | 74.90 | 0 | 0.00 | 74.50 | 0.6 | 290 | 0.21% |
|
| 2024/03/20 | 1.3 | 74.87 | 0 | 0.00 | 74.50 | 1.3 | 290 | 0.43% |
|
| 2024/03/18 | 0.2 | 74.99 | 0 | 0.00 | 74.70 | 0.2 | 293 | 0.07% |
|
| 2024/03/15 | 0.1 | 74.50 | 0 | 0.00 | 74.30 | 0.1 | 297 | 0.03% |
|
| 2024/03/14 | 1.2 | 75.18 | 0 | 0.00 | 74.60 | 1.2 | 297 | 0.42% |
|
| 2024/03/13 | 1.1 | 75.01 | 0 | 0.00 | 75.10 | 1.1 | 303 | 0.36% |
|
| 2024/03/08 | 0.1 | 74.60 | 4 | 74.85 | 74.00 | -3.9 | 298 | -1.31% |
|
| 2024/03/06 | 0 | 0.00 | 6 | 72.60 | 73.00 | -6 | 281 | -2.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 73.20 | 72.90 | -1 | 273 | -0.37% |
|
| 2024/03/01 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 274 | 0.36% |
|
| 2024/02/26 | 1.1 | 72.86 | 0 | 0.00 | 72.50 | 1.1 | 269 | 0.41% |
|
| 2024/02/23 | 1 | 73.00 | 0 | 0.00 | 72.70 | 1 | 267 | 0.37% |
|
| 2024/02/22 | 1 | 73.40 | 0 | 0.00 | 73.00 | 1 | 269 | 0.37% |
|
| 2024/02/21 | 0.1 | 73.10 | 0 | 0.00 | 73.00 | 0.1 | 267 | 0.04% |
|
| 2024/02/19 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 270 | 0.37% |
|
| 2024/02/16 | 0.2 | 72.50 | 0.2 | 72.20 | 72.20 | 0 | 275 | 0.01% |
|
| 2024/02/15 | 0.2 | 72.30 | 0 | 0.00 | 71.70 | 0.2 | 280 | 0.05% |
|
| 2024/02/05 | 1 | 72.40 | 4 | 72.53 | 72.30 | -3 | 287 | -1.04% |
|
| 2024/02/02 | 0.1 | 72.40 | 0 | 0.00 | 72.30 | 0.1 | 295 | 0.03% |
|
| 2024/01/31 | 0.1 | 72.60 | 0 | 0.00 | 72.10 | 0.1 | 331 | 0.03% |
|
| 2024/01/30 | 0.1 | 72.60 | 0 | 0.00 | 72.30 | 0.1 | 331 | 0.03% |
|
| 2024/01/29 | 0.3 | 73.00 | 0 | 0.00 | 72.80 | 0.3 | 333 | 0.10% |
|
| 2024/01/24 | 1.1 | 72.81 | 0 | 0.00 | 72.50 | 1.1 | 335 | 0.33% |
|
| 2024/01/23 | 0.8 | 72.62 | 0 | 0.00 | 72.70 | 0.8 | 339 | 0.24% |
|
| 2024/01/22 | 4 | 72.30 | 0 | 0.00 | 72.20 | 4 | 340 | 1.18% |
|
| 2024/01/18 | 0 | 72.30 | 0 | 0.00 | 72.20 | 0 | 340 | 0.01% |
|
| 2024/01/17 | 4.2 | 71.92 | 0 | 0.00 | 71.60 | 4.2 | 345 | 1.20% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 72.30 | 72.50 | -0.1 | 340 | -0.04% |
|
| 2024/01/08 | 0.1 | 72.50 | 0 | 0.00 | 72.20 | 0.1 | 342 | 0.03% |
|
| 2024/01/03 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 366 | 0.27% |
|
| 2024/01/02 | 0.1 | 72.30 | 0 | 0.00 | 72.30 | 0.1 | 365 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 388 | -0.26% |
|
| 2023/12/22 | 1.1 | 72.45 | 0 | 0.00 | 72.20 | 1.1 | 408 | 0.27% |
|
| 2023/12/15 | 0.1 | 73.30 | 1 | 73.00 | 73.40 | -0.9 | 407 | -0.22% |
|
| 2023/12/14 | 0.1 | 73.00 | 1 | 72.80 | 72.60 | -0.9 | 408 | -0.21% |
|
| 2023/12/13 | 2.1 | 73.06 | 0 | 0.00 | 72.80 | 2.1 | 407 | 0.52% |
|
| 2023/12/11 | 0.2 | 74.90 | 0 | 0.00 | 74.60 | 0.2 | 409 | 0.04% |
|
| 2023/12/08 | 2.1 | 74.48 | 0 | 0.00 | 74.50 | 2.1 | 407 | 0.52% |
|
| 2023/12/06 | 1 | 74.60 | 1 | 75.40 | 75.50 | 0 | 404 | 0.00% |
|
| 2023/12/05 | 3.1 | 74.74 | 2 | 74.60 | 74.90 | 1.1 | 405 | 0.27% |
|
| 2023/12/04 | 2.1 | 75.79 | 0 | 0.00 | 75.60 | 2.1 | 399 | 0.53% |
|
| 2023/12/01 | 0.2 | 75.42 | 3 | 75.50 | 75.50 | -2.8 | 398 | -0.71% |
|
| 2023/11/30 | 4.1 | 75.05 | 1 | 75.10 | 75.30 | 3.1 | 404 | 0.76% |
|
| 2023/11/29 | 0.1 | 75.10 | 0 | 0.00 | 75.00 | 0.1 | 404 | 0.02% |
|
| 2023/11/28 | 0.1 | 74.80 | 1 | 74.60 | 74.60 | -0.9 | 407 | -0.22% |
|
| 2023/11/27 | 0.2 | 75.28 | 0 | 0.00 | 74.40 | 0.2 | 414 | 0.06% |
|
| 2023/11/24 | 3.1 | 74.71 | 1 | 75.00 | 74.70 | 2.1 | 413 | 0.51% |
|
| 2023/11/22 | 0.2 | 75.40 | 0 | 0.00 | 75.20 | 0.2 | 413 | 0.04% |
|
| 2023/11/20 | 0.1 | 75.60 | 0 | 0.00 | 75.30 | 0.1 | 427 | 0.02% |
|
| 2023/11/15 | 1 | 75.30 | 0 | 0.00 | 75.30 | 1 | 436 | 0.23% |
|
| 2023/11/14 | 3 | 75.60 | 0 | 0.00 | 75.40 | 3 | 432 | 0.69% |
|
| 2023/11/10 | 0.1 | 74.50 | 0 | 0.00 | 74.90 | 0.1 | 423 | 0.02% |
|
| 2023/11/09 | 1 | 74.30 | 2 | 74.75 | 74.40 | -1 | 427 | -0.23% |
|
| 2023/11/08 | 0 | 0.00 | 0.4 | 74.90 | 74.60 | -0.4 | 437 | -0.08% |
|
| 2023/11/06 | 0.1 | 71.90 | 0 | 0.00 | 72.00 | 0.1 | 447 | 0.03% |
|
| 2023/11/03 | 0 | 71.50 | 0 | 0.00 | 71.50 | 0 | 473 | 0.01% |
|
| 2023/10/31 | 0.1 | 71.30 | 0 | 0.00 | 71.00 | 0.1 | 534 | 0.02% |
|
| 2023/10/30 | 0.1 | 71.70 | 0 | 0.00 | 71.40 | 0.1 | 533 | 0.01% |
|
| 2023/10/27 | 0.3 | 71.99 | 0 | 0.00 | 71.70 | 0.3 | 532 | 0.05% |
|
| 2023/10/26 | 0.1 | 71.90 | 1 | 71.50 | 71.60 | -0.9 | 536 | -0.17% |
|
| 2023/10/24 | 0.1 | 72.18 | 0.2 | 71.90 | 72.10 | -0.1 | 540 | -0.02% |
|
| 2023/10/23 | 0.4 | 72.20 | 0 | 0.00 | 71.90 | 0.4 | 549 | 0.06% |
|
| 2023/10/20 | 0.1 | 71.80 | 0 | 0.00 | 72.00 | 0.1 | 549 | 0.02% |
|
| 2023/10/19 | 3.1 | 72.36 | 0 | 0.00 | 72.20 | 3.1 | 546 | 0.57% |
|
| 2023/10/17 | 0.1 | 72.50 | 0 | 0.00 | 72.60 | 0.1 | 546 | 0.02% |
|
| 2023/10/16 | 0.2 | 72.45 | 0 | 0.00 | 72.20 | 0.2 | 545 | 0.03% |
|
| 2023/10/12 | 0.1 | 72.00 | 0 | 0.00 | 72.10 | 0.1 | 547 | 0.02% |
|
| 2023/10/11 | 4.1 | 71.26 | 2 | 71.30 | 71.30 | 2.1 | 546 | 0.38% |
|
| 2023/10/04 | 4.3 | 73.32 | 3 | 72.60 | 73.20 | 1.3 | 532 | 0.24% |
|
| 2023/10/03 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 513 | 0.19% |
|
| 2023/10/02 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 509 | 0.20% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 74.20 | 75.80 | -2 | 504 | -0.40% |
|
| 2023/09/22 | 0 | 73.80 | 0 | 0.00 | 73.90 | 0 | 497 | 0.01% |
|
| 2023/09/21 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 503 | 0.20% |
|
| 2023/09/20 | 0 | 74.20 | 0 | 0.00 | 74.30 | 0 | 513 | 0.01% |
|
| 2023/09/19 | 2 | 74.90 | 0.1 | 75.00 | 74.30 | 1.9 | 524 | 0.36% |
|
| 2023/09/18 | 1 | 74.50 | 0.2 | 74.50 | 74.70 | 0.8 | 536 | 0.15% |
|
| 2023/09/15 | 2 | 74.50 | 0 | 0.00 | 75.00 | 2 | 539 | 0.37% |
|
| 2023/09/11 | 0.1 | 72.70 | 0 | 0.00 | 72.70 | 0.1 | 555 | 0.02% |
|
| 2023/09/08 | 0.1 | 73.40 | 0 | 0.00 | 73.20 | 0.1 | 548 | 0.02% |
|
| 2023/09/05 | 0.1 | 74.20 | 0 | 0.00 | 74.10 | 0.1 | 562 | 0.01% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 75.00 | 75.10 | 0 | 556 | -0.01% |
|
| 2023/09/01 | 0 | 0.00 | 0.1 | 74.50 | 75.30 | -0.1 | 554 | -0.01% |
|
| 2023/08/31 | 0 | 0.00 | 4 | 73.98 | 74.90 | -4 | 547 | -0.73% |
|
| 2023/08/30 | 1 | 73.80 | 2 | 73.55 | 73.80 | -1 | 541 | -0.18% |
|
| 2023/08/29 | 0.1 | 73.00 | 2 | 73.10 | 72.70 | -1.9 | 540 | -0.35% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 72.50 | 72.60 | -2 | 540 | -0.37% |
|
| 2023/08/25 | 1 | 72.30 | 0 | 0.00 | 73.00 | 1 | 538 | 0.19% |
|
| 2023/08/24 | 0 | 73.20 | 0 | 0.00 | 72.60 | 0 | 532 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 73.60 | 73.60 | -2 | 521 | -0.38% |
|
| 2023/08/18 | 1 | 75.70 | 0.1 | 75.00 | 74.70 | 0.9 | 507 | 0.19% |
|
| 2023/08/16 | 1 | 74.60 | 0 | 0.00 | 74.40 | 1 | 501 | 0.20% |
|
| 2023/08/14 | 1.1 | 74.03 | 0 | 0.00 | 73.50 | 1.1 | 482 | 0.24% |
|
| 2023/08/11 | 0 | 75.70 | 0 | 0.00 | 75.90 | 0 | 471 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 77.80 | 78.20 | -0.1 | 451 | -0.02% |
|
| 2023/08/09 | 1 | 78.00 | 3 | 77.63 | 77.50 | -2 | 433 | -0.46% |
|
| 2023/08/08 | 3 | 76.20 | 3.1 | 75.90 | 76.00 | -0.1 | 406 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 2.2 | 73.19 | 73.50 | -2.2 | 370 | -0.58% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 72.70 | 72.50 | -0.1 | 362 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 0.4 | 70.87 | 70.80 | -0.4 | 364 | -0.11% |
|
| 2023/07/28 | 0 | 0.00 | 0.1 | 71.60 | 71.80 | -0.1 | 360 | -0.01% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 71.60 | 71.50 | -2 | 356 | -0.56% |
|
| 2023/07/25 | 0 | 69.80 | 0 | 0.00 | 69.00 | 0 | 338 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 0.3 | 68.50 | 68.60 | -0.3 | 337 | -0.08% |
|
| 2023/07/14 | 0 | 70.00 | 2 | 69.50 | 69.70 | -2 | 330 | -0.60% |
|
| 2023/07/12 | 0.2 | 70.30 | 0 | 0.00 | 70.00 | 0.2 | 327 | 0.06% |
|
| 2023/07/10 | 5.1 | 69.00 | 0 | 0.00 | 68.70 | 5.1 | 318 | 1.59% |
|
| 2023/07/07 | 0 | 69.00 | 1 | 68.50 | 68.60 | -1 | 316 | -0.30% |
|
| 2023/07/06 | 0.1 | 69.50 | 0 | 0.00 | 68.30 | 0.1 | 318 | 0.03% |
|
| 2023/07/05 | 0.1 | 70.00 | 2 | 69.20 | 68.70 | -1.9 | 319 | -0.61% |
|
| 2023/07/04 | 0 | 70.00 | 2 | 69.40 | 69.20 | -2 | 317 | -0.62% |
|
| 2023/06/30 | 0.1 | 69.50 | 0 | 0.00 | 69.50 | 0.1 | 311 | 0.02% |
|
| 2023/06/29 | 0.5 | 69.23 | 2.2 | 70.14 | 68.70 | -1.7 | 308 | -0.55% |
|
| 2023/06/28 | 1.1 | 70.00 | 2 | 70.10 | 69.90 | -0.9 | 299 | -0.30% |
|
| 2023/06/27 | 0.1 | 67.00 | 0 | 0.00 | 67.20 | 0.1 | 283 | 0.04% |
|
| 2023/06/26 | 3 | 74.70 | 0 | 0.00 | 74.00 | 3 | 268 | 1.12% |
|
| 2023/06/20 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 245 | 0.41% |
|
| 2023/06/19 | 2 | 75.30 | 0.1 | 74.98 | 75.00 | 1.9 | 236 | 0.80% |
|
| 2023/06/16 | 2 | 73.90 | 0.2 | 73.65 | 73.90 | 1.8 | 221 | 0.81% |
|
| 2023/06/14 | 2.1 | 73.09 | 0 | 0.00 | 73.00 | 2.1 | 209 | 1.00% |
|
| 2023/06/13 | 0.3 | 72.80 | 0 | 0.00 | 72.80 | 0.3 | 207 | 0.14% |
|
| 2023/06/12 | 0.2 | 73.40 | 0 | 0.00 | 72.80 | 0.2 | 205 | 0.10% |
|
| 2023/06/09 | 0.2 | 72.60 | 0 | 0.00 | 72.60 | 0.2 | 197 | 0.10% |
|
| 2023/06/07 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 179 | 0.56% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 178 | -0.56% |
|
| 2023/06/05 | 1 | 70.60 | 1 | 70.70 | 70.80 | 0 | 179 | 0.00% |
|
| 2023/06/02 | 1 | 70.40 | 0.1 | 70.30 | 70.10 | 0.9 | 178 | 0.50% |
|
| 2023/05/31 | 0.1 | 70.20 | 0 | 0.00 | 69.70 | 0.1 | 187 | 0.05% |
|
| 2023/05/30 | 0.1 | 70.30 | 0 | 0.00 | 69.90 | 0.1 | 186 | 0.05% |
|
| 2023/05/29 | 0.1 | 70.30 | 0 | 0.00 | 70.30 | 0.1 | 188 | 0.05% |
|
| 2023/05/26 | 0.1 | 70.40 | 2 | 70.40 | 70.10 | -1.9 | 191 | -0.99% |
|
| 2023/05/25 | 0.1 | 70.40 | 0 | 0.00 | 70.30 | 0.1 | 192 | 0.05% |
|
| 2023/05/23 | 2 | 70.20 | 0 | 0.00 | 70.70 | 2 | 194 | 1.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 70.10 | 69.90 | -1 | 192 | -0.52% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 187 | -0.53% |
|
| 2023/05/12 | 0 | 0.00 | 0.1 | 69.30 | 69.80 | -0.1 | 187 | -0.05% |
|
| 2023/05/11 | 0.1 | 70.50 | 3 | 70.60 | 69.60 | -2.9 | 185 | -1.56% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 70.20 | 70.50 | -3 | 183 | -1.64% |
|
| 2023/05/08 | 0.2 | 69.70 | 0 | 0.00 | 69.50 | 0.2 | 175 | 0.11% |
|
| 2023/05/05 | 0.4 | 68.13 | 0 | 0.00 | 67.70 | 0.4 | 169 | 0.24% |
|
| 2023/05/04 | 0.5 | 68.20 | 0 | 0.00 | 67.50 | 0.5 | 171 | 0.29% |
|
| 2023/05/03 | 0.1 | 68.00 | 0 | 0.00 | 67.20 | 0.1 | 170 | 0.06% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 172 | -0.58% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 65.60 | 66.00 | -1 | 172 | -0.58% |
|
| 2023/04/24 | 2 | 66.20 | 0 | 0.00 | 66.60 | 2 | 171 | 1.17% |
|
| 2023/04/17 | 1 | 68.40 | 0 | 0.00 | 68.20 | 1 | 166 | 0.60% |
|
| 2023/04/14 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 165 | 0.60% |
|
| 2023/04/13 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 163 | 0.61% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 68.20 | 67.80 | -5 | 160 | -3.11% |
|
| 2023/03/10 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 160 | 0.62% |
|
| 2023/03/07 | 0.1 | 67.70 | 0 | 0.00 | 68.10 | 0.1 | 166 | 0.04% |
|
| 2023/03/06 | 0.1 | 68.50 | 0 | 0.00 | 68.20 | 0.1 | 164 | 0.06% |
|
| 2023/03/03 | 1 | 67.60 | 1 | 67.70 | 68.00 | 0 | 158 | 0.00% |
|
| 2023/02/24 | 0.1 | 66.30 | 0 | 0.00 | 68.00 | 0.1 | 149 | 0.06% |
|
| 2023/02/20 | 2 | 65.40 | 0 | 0.00 | 65.40 | 2 | 145 | 1.38% |
|
| 2023/02/17 | 5 | 64.90 | 0 | 0.00 | 64.90 | 5 | 145 | 3.44% |
|
| 2023/02/09 | 0 | 63.20 | 0 | 0.00 | 63.10 | 0 | 149 | 0.01% |
|
| 2023/02/08 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 150 | 0.01% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 151 | -0.66% |
|
| 2023/02/02 | 0 | 0.00 | 0 | 61.60 | 61.90 | 0 | 142 | -0.03% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 60.20 | 60.00 | -2 | 138 | -1.45% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 141 | -0.71% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 59.70 | 59.90 | -2 | 149 | -1.34% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 58.70 | 59.80 | -1 | 151 | -0.66% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 59.60 | 59.80 | -2 | 149 | -1.33% |
|
| 2022/12/15 | 0 | 60.50 | 0 | 0.00 | 60.50 | 0 | 170 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 61.00 | 60.70 | -2 | 166 | -1.20% |
|
| 2022/11/28 | 0 | 0.00 | 2.1 | 62.47 | 62.70 | -2.1 | 148 | -1.41% |
|
| 2022/11/23 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 147 | 0.68% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 62.00 | 62.30 | -0.1 | 146 | -0.06% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 61.80 | 61.90 | -0.1 | 146 | -0.05% |
|
| 2022/11/16 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 143 | 0.70% |
|
| 2022/11/15 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 139 | 0.72% |
|
| 2022/11/14 | 1 | 61.40 | 0 | 0.00 | 62.20 | 1 | 137 | 0.73% |
|
| 2022/11/11 | 1 | 61.10 | 0.1 | 61.10 | 61.00 | 0.9 | 132 | 0.68% |
|
| 2022/11/10 | 0.1 | 59.90 | 0 | 0.00 | 60.50 | 0.1 | 131 | 0.09% |
|
| 2022/11/09 | 3 | 59.80 | 0 | 0.00 | 59.70 | 3 | 131 | 2.28% |
|
| 2022/10/31 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 138 | 0.72% |
|
| 2022/10/28 | 1 | 56.40 | 0 | 0.00 | 56.80 | 1 | 143 | 0.70% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 55.80 | 55.70 | -3 | 145 | -2.06% |
|
| 2022/10/21 | 0.1 | 57.70 | 0 | 0.00 | 57.30 | 0.1 | 146 | 0.07% |
|
| 2022/10/14 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 143 | 0.70% |
|
| 2022/10/03 | 0 | 0.00 | 4 | 59.55 | 59.70 | -4 | 136 | -2.94% |
|
| 2022/09/30 | 0.1 | 60.30 | 0 | 0.00 | 60.10 | 0.1 | 135 | 0.07% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 62.80 | 62.70 | -1 | 129 | -0.77% |
|
| 2022/09/22 | 0.1 | 64.00 | 0 | 0.00 | 63.40 | 0.1 | 128 | 0.10% |
|
| 2022/09/20 | 2 | 63.30 | 0 | 0.00 | 64.50 | 2 | 124 | 1.61% |
|
| 2022/09/12 | 0.1 | 64.80 | 0 | 0.00 | 65.00 | 0.1 | 129 | 0.10% |
|
| 2022/09/07 | 0 | 64.20 | 0 | 0.00 | 63.90 | 0 | 131 | 0.02% |
|
| 2022/09/06 | 0.1 | 64.90 | 0 | 0.00 | 64.20 | 0.1 | 133 | 0.08% |
|
| 2022/09/05 | 0.1 | 65.10 | 0 | 0.00 | 64.70 | 0.1 | 132 | 0.10% |
|
| 2022/09/02 | 0.1 | 65.10 | 0 | 0.00 | 64.70 | 0.1 | 132 | 0.10% |
|
| 2022/08/31 | 0.1 | 65.80 | 0 | 0.00 | 65.20 | 0.1 | 131 | 0.08% |
|
| 2022/08/30 | 0.1 | 66.00 | 0 | 0.00 | 65.70 | 0.1 | 133 | 0.05% |
|
| 2022/08/29 | 0.1 | 65.30 | 0 | 0.00 | 65.70 | 0.1 | 136 | 0.08% |
|
| 2022/08/26 | 0.1 | 66.30 | 0 | 0.00 | 65.60 | 0.1 | 141 | 0.09% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 66.10 | 65.70 | -0.1 | 143 | -0.07% |
|
| 2022/08/23 | 0.1 | 66.10 | 0 | 0.00 | 65.60 | 0.1 | 146 | 0.04% |
|
| 2022/08/22 | 0.1 | 66.49 | 0 | 0.00 | 65.70 | 0.1 | 147 | 0.07% |
|
| 2022/08/18 | 0.1 | 66.50 | 0 | 0.00 | 66.10 | 0.1 | 151 | 0.07% |
|
| 2022/08/15 | 0 | 0.00 | 3 | 66.50 | 66.90 | -3 | 158 | -1.90% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 66.10 | 66.20 | -1 | 147 | -0.71% |
|
| 2022/08/04 | 1 | 63.81 | 0 | 0.00 | 65.50 | 1 | 148 | 0.70% |
|
| 2022/08/03 | 1 | 65.40 | 0 | 0.00 | 66.00 | 1 | 145 | 0.69% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 66.70 | 66.40 | 0 | 146 | -0.02% |
|
| 2022/07/28 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 142 | 0.70% |
|
| 2022/07/27 | 1 | 64.50 | 0 | 0.00 | 65.40 | 1 | 143 | 0.70% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 141 | -0.70% |
|
| 2022/07/19 | 0 | 0.00 | 0 | 63.50 | 64.10 | 0 | 145 | -0.02% |
|
| 2022/07/07 | 1 | 61.80 | 0 | 0.00 | 62.10 | 1 | 149 | 0.67% |
|
| 2022/07/06 | 0 | 61.80 | 0 | 0.00 | 61.90 | 0 | 153 | 0.03% |
|
| 2022/06/20 | 0 | 0.00 | 0 | 64.80 | 63.80 | 0 | 151 | -0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 65.40 | 65.70 | -1 | 150 | -0.67% |
|
| 2022/06/13 | 0 | 0.00 | 1.1 | 66.00 | 66.20 | -1.1 | 150 | -0.73% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 65.95 | 66.30 | -2 | 152 | -1.31% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 66.30 | 66.20 | -1 | 152 | -0.65% |
|
| 2022/06/07 | 1 | 67.20 | 1 | 66.80 | 66.50 | 0 | 153 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 67.10 | 66.90 | 0 | 153 | -0.03% |
|
| 2022/06/01 | 0.1 | 66.30 | 0 | 0.00 | 66.00 | 0.1 | 158 | 0.04% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 157 | -1.27% |
|
| 2022/05/26 | 0 | 65.50 | 0 | 0.00 | 64.90 | 0 | 162 | 0.03% |
|
| 2022/05/24 | 0.1 | 67.90 | 1 | 67.50 | 67.40 | -0.9 | 174 | -0.54% |
|
| 2022/05/20 | 0 | 67.40 | 0 | 0.00 | 67.30 | 0 | 179 | 0.02% |
|
| 2022/05/17 | 3 | 67.33 | 0 | 0.00 | 67.20 | 3 | 190 | 1.58% |
|
| 2022/05/16 | 1.1 | 67.21 | 0 | 0.00 | 67.10 | 1.1 | 188 | 0.57% |
|
| 2022/05/12 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 188 | 0.53% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 65.80 | 65.70 | -4 | 190 | -2.10% |
|
| 2022/05/09 | 0.1 | 66.40 | 0 | 0.00 | 65.80 | 0.1 | 194 | 0.03% |
|
| 2022/05/06 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 201 | 0.50% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 66.20 | 66.30 | -2 | 201 | -0.99% |
|
| 2022/05/04 | 3.1 | 65.61 | 0 | 0.00 | 66.00 | 3.1 | 202 | 1.51% |
|
| 2022/04/27 | 0 | 67.00 | 0 | 0.00 | 66.00 | 0 | 208 | 0.02% |
|
| 2022/04/25 | 0 | 67.40 | 0 | 0.00 | 66.30 | 0 | 206 | 0.02% |
|
| 2022/04/21 | 0 | 67.90 | 0 | 0.00 | 67.30 | 0 | 211 | 0.01% |
|
| 2022/04/20 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 213 | 0.94% |
|
| 2022/04/18 | 2 | 66.70 | 0 | 0.00 | 66.50 | 2 | 214 | 0.93% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 66.60 | 66.40 | -3 | 217 | -1.38% |
|
| 2022/04/13 | 0 | 66.80 | 2 | 66.40 | 66.30 | -2 | 216 | -0.91% |
|
| 2022/04/12 | 0 | 67.50 | 0 | 0.00 | 66.20 | 0 | 219 | 0.00% |
|
| 2022/04/07 | 0.1 | 68.04 | 0 | 0.00 | 67.00 | 0.1 | 220 | 0.05% |
|
| 2022/03/31 | 0 | 67.20 | 0 | 0.00 | 67.50 | 0 | 219 | 0.01% |
|
| 2022/03/30 | 0 | 68.00 | 0 | 0.00 | 67.50 | 0 | 220 | 0.02% |
|
| 2022/03/29 | 1.1 | 67.72 | 0 | 0.00 | 67.30 | 1.1 | 220 | 0.48% |
|
| 2022/03/25 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 221 | 0.45% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 67.60 | 67.60 | -2 | 219 | -0.91% |
|
| 2022/03/07 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 232 | 0.43% |
|
| 2022/03/04 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 229 | 0.44% |
|
| 2022/03/03 | 1 | 68.80 | 0 | 0.00 | 69.00 | 1 | 238 | 0.42% |
|
| 2022/03/02 | 2 | 68.55 | 0.1 | 68.70 | 69.00 | 1.9 | 243 | 0.80% |
|
| 2022/03/01 | 1 | 68.60 | 0.1 | 69.60 | 69.10 | 0.9 | 241 | 0.38% |
|
| 2022/02/22 | 3 | 69.80 | 0.1 | 69.63 | 69.80 | 2.9 | 222 | 1.33% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 69.10 | 71.00 | -2 | 220 | -0.91% |
|
| 2022/02/18 | 1 | 69.00 | 0 | 69.00 | 69.00 | 1 | 219 | 0.44% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 69.00 | 68.80 | -2 | 220 | -0.91% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 69.00 | 68.70 | -0.1 | 226 | -0.02% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 69.00 | 69.20 | -4 | 231 | -1.73% |
|
| 2022/02/08 | 2 | 68.60 | 0 | 68.80 | 68.30 | 2 | 227 | 0.86% |
|
| 2022/02/07 | 0 | 67.20 | 0 | 0.00 | 67.20 | 0 | 224 | 0.02% |
|
| 2022/01/26 | 1 | 66.80 | 0 | 0.00 | 66.70 | 1 | 228 | 0.44% |
|
| 2022/01/25 | 2 | 66.80 | 0 | 0.00 | 66.90 | 2 | 231 | 0.86% |
|
| 2022/01/24 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 237 | 0.43% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 67.15 | 67.40 | -2 | 235 | -0.85% |
|
| 2022/01/11 | 2 | 67.60 | 0 | 0.00 | 68.00 | 2 | 246 | 0.81% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 68.50 | 68.40 | 0 | 244 | -0.01% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 68.60 | 68.60 | 0 | 246 | -0.02% |
|
| 2021/12/30 | 0 | 0.00 | 8 | 68.28 | 68.10 | -8 | 244 | -3.27% |
|
| 2021/12/27 | 0 | 68.10 | 0 | 0.00 | 67.50 | 0 | 256 | 0.01% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 262 | -0.38% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 67.00 | 67.10 | -1 | 271 | -0.37% |
|
| 2021/12/17 | 0 | 67.40 | 0 | 0.00 | 67.40 | 0 | 273 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 276 | -0.36% |
|
| 2021/12/09 | 1 | 67.90 | 0 | 0.00 | 67.90 | 1 | 277 | 0.36% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 278 | -0.36% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 68.00 | 67.60 | -1 | 276 | -0.36% |
|
| 2021/12/06 | 0 | 69.10 | 0 | 0.00 | 67.80 | 0 | 277 | 0.01% |
|
| 2021/12/03 | 2 | 67.01 | 0 | 0.00 | 67.20 | 2 | 280 | 0.73% |
|
| 2021/12/02 | 1 | 67.41 | 0 | 0.00 | 67.80 | 1 | 281 | 0.36% |
|
| 2021/11/30 | 0 | 69.70 | 0 | 0.00 | 67.20 | 0 | 291 | 0.01% |
|
| 2021/11/29 | 1 | 67.01 | 0 | 0.00 | 67.00 | 1 | 294 | 0.35% |
|
| 2021/11/26 | 0.1 | 67.40 | 0 | 0.00 | 67.40 | 0.1 | 288 | 0.02% |
|
| 2021/11/25 | 0.1 | 68.70 | 0 | 0.00 | 68.10 | 0.1 | 285 | 0.03% |
|
| 2021/11/24 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 287 | 0.35% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 68.30 | 68.50 | -1 | 286 | -0.35% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 69.60 | 69.10 | -1 | 294 | -0.34% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 323 | -0.31% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 69.10 | 69.30 | -6 | 327 | -1.83% |
|
| 2021/11/08 | 0 | 0.00 | 25.1 | 69.09 | 69.50 | -25.1 | 329 | -7.63% |
|
| 2021/11/05 | 6 | 69.68 | 0 | 0.00 | 70.10 | 6 | 330 | 1.82% |
|
| 2021/11/02 | 1 | 69.50 | 11.1 | 69.56 | 70.10 | -10.1 | 354 | -2.85% |
|
| 2021/11/01 | 1 | 69.10 | 0.1 | 69.00 | 69.70 | 0.9 | 369 | 0.25% |
|
| 2021/10/29 | 1 | 67.90 | 0.1 | 68.00 | 67.60 | 0.9 | 377 | 0.25% |
|
| 2021/10/28 | 1 | 67.90 | 0 | 0.00 | 67.60 | 1 | 396 | 0.25% |
|
| 2021/10/18 | 0 | 0.00 | 0 | 68.20 | 67.90 | 0 | 444 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 68.00 | 67.70 | 0 | 472 | -0.01% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 66.32 | 66.90 | -1 | 513 | -0.20% |
|
| 2021/10/06 | 0 | 66.00 | 0 | 0.00 | 66.10 | 0 | 555 | 0.00% |
|
| 2021/10/04 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 604 | 0.17% |
|
| 2021/09/29 | 0 | 67.00 | 0 | 0.00 | 66.90 | 0 | 761 | 0.00% |
|
| 2021/09/27 | 0.1 | 68.13 | 0 | 0.00 | 67.50 | 0.1 | 809 | 0.01% |
|
| 2021/09/22 | 0 | 67.50 | 0 | 0.00 | 66.80 | 0 | 864 | 0.00% |
|
| 2021/09/17 | 0 | 67.80 | 0 | 0.00 | 67.50 | 0 | 874 | 0.00% |
|
| 2021/09/15 | 0 | 67.20 | 0 | 0.00 | 67.00 | 0 | 900 | 0.00% |
|
| 2021/09/13 | 0 | 68.05 | 0 | 0.00 | 67.70 | 0 | 981 | 0.00% |
|
| 2021/09/10 | 0 | 67.90 | 0 | 0.00 | 68.00 | 0 | 984 | 0.00% |
|
| 2021/09/08 | 2 | 67.15 | 4 | 67.00 | 67.00 | -2 | 998 | -0.20% |
|
| 2021/09/07 | 5.2 | 68.19 | 0 | 0.00 | 68.20 | 5.2 | 998 | 0.52% |
|
| 2021/09/03 | 6 | 69.02 | 0 | 0.00 | 68.90 | 6 | 1,008 | 0.59% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 70.40 | 70.30 | -1 | 1,010 | -0.10% |
|
| 2021/08/20 | 17 | 68.74 | 0 | 0.00 | 69.20 | 17 | 1,141 | 1.49% |
|
| 2021/08/19 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 1,138 | 0.09% |
|
| 2021/08/18 | 2 | 71.20 | 0 | 0.00 | 70.80 | 2 | 1,135 | 0.18% |
|
| 2021/08/16 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 1,120 | 0.09% |
|
| 2021/08/10 | 1 | 73.30 | 0 | 0.00 | 72.90 | 1 | 1,125 | 0.09% |
|
| 2021/08/09 | 5 | 74.30 | 0 | 0.00 | 73.90 | 5 | 1,133 | 0.44% |
|
| 2021/08/06 | 3 | 76.17 | 1 | 76.20 | 76.10 | 2 | 1,127 | 0.18% |
|
| 2021/08/05 | 1 | 76.50 | 2 | 77.20 | 76.10 | -1 | 1,137 | -0.09% |
|
| 2021/08/04 | 2 | 76.05 | 0 | 0.00 | 75.80 | 2 | 1,153 | 0.17% |
|
| 2021/08/03 | 1 | 74.60 | 1 | 75.00 | 75.80 | 0 | 1,166 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 72.70 | 72.10 | -1 | 1,199 | -0.08% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 73.00 | 72.50 | -2 | 1,218 | -0.16% |
|
| 2021/07/27 | 1 | 74.50 | 0 | 0.00 | 73.90 | 1 | 1,229 | 0.08% |
|
| 2021/07/26 | 0 | 0.00 | 17 | 75.61 | 75.50 | -17 | 1,228 | -1.38% |
|
| 2021/07/23 | 2 | 73.80 | 0 | 0.00 | 73.70 | 2 | 1,233 | 0.16% |
|
| 2021/07/21 | 7 | 73.63 | 2 | 74.55 | 73.20 | 5 | 1,240 | 0.40% |
|
| 2021/07/20 | 16 | 74.74 | 0 | 0.00 | 74.40 | 16 | 1,228 | 1.30% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 76.70 | 76.20 | -1 | 1,236 | -0.08% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 77.00 | 76.70 | -2 | 1,242 | -0.16% |
|
| 2021/07/14 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 1,242 | 0.08% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 81.00 | 77.80 | -2 | 1,188 | -0.17% |
|
| 2021/07/07 | 1 | 80.00 | 5 | 80.76 | 79.30 | -4 | 1,153 | -0.35% |
|
| 2021/07/06 | 1 | 77.80 | 20 | 78.33 | 78.80 | -19 | 1,086 | -1.75% |
|
| 2021/07/05 | 0 | 0.00 | 7 | 73.49 | 74.50 | -7 | 1,018 | -0.69% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 71.20 | 72.40 | -1 | 994 | -0.10% |
|
| 2021/07/01 | 2 | 71.65 | 0 | 0.00 | 70.60 | 2 | 1,027 | 0.19% |
|
| 2021/06/29 | 1 | 73.40 | 0 | 0.00 | 72.90 | 1 | 1,001 | 0.10% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 73.30 | 73.70 | -2 | 999 | -0.20% |
|
| 2021/06/25 | 2 | 73.80 | 0 | 0.00 | 73.40 | 2 | 991 | 0.20% |
|
| 2021/06/24 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 975 | 0.10% |
|
| 2021/06/23 | 1 | 73.40 | 3 | 73.77 | 73.30 | -2 | 967 | -0.21% |
|
| 2021/06/22 | 5 | 73.12 | 1 | 74.20 | 74.50 | 4 | 936 | 0.43% |
|
| 2021/06/17 | 3 | 71.50 | 0 | 0.00 | 71.70 | 3 | 874 | 0.34% |
|
| 2021/06/15 | 2 | 71.30 | 0 | 0.00 | 71.60 | 2 | 871 | 0.23% |
|
| 2021/06/11 | 1 | 71.50 | 0 | 0.00 | 72.20 | 1 | 867 | 0.12% |
|
| 2021/06/09 | 3 | 71.93 | 0 | 0.00 | 71.50 | 3 | 862 | 0.35% |
|
| 2021/06/07 | 6 | 72.52 | 0 | 0.00 | 72.00 | 6 | 869 | 0.69% |
|
| 2021/06/04 | 1 | 74.50 | 2 | 72.05 | 72.10 | -1 | 858 | -0.12% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 71.25 | 71.90 | -4 | 818 | -0.49% |
|
| 2021/06/02 | 2 | 68.85 | 0 | 0.00 | 68.70 | 2 | 807 | 0.25% |
|
| 2021/05/28 | 1 | 67.20 | 0 | 0.00 | 67.30 | 1 | 827 | 0.12% |
|
| 2021/05/27 | 1 | 65.30 | 0 | 0.00 | 66.90 | 1 | 837 | 0.12% |
|
| 2021/05/26 | 1 | 65.20 | 0 | 0.00 | 65.70 | 1 | 838 | 0.12% |
|
| 2021/05/25 | 2 | 65.70 | 0 | 0.00 | 64.90 | 2 | 839 | 0.24% |
|
| 2021/05/24 | 0 | 0.00 | 4 | 65.15 | 65.00 | -4 | 837 | -0.48% |
|
| 2021/05/21 | 1 | 64.30 | 0 | 0.00 | 64.60 | 1 | 842 | 0.12% |
|
| 2021/05/20 | 1 | 63.00 | 1 | 63.10 | 63.30 | 0 | 850 | 0.00% |
|
| 2021/05/19 | 2 | 63.30 | 0 | 0.00 | 63.80 | 2 | 849 | 0.24% |
|
| 2021/05/18 | 0 | 0.00 | 3 | 63.00 | 63.40 | -3 | 846 | -0.35% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 60.75 | 61.00 | -2 | 840 | -0.24% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 63.40 | 64.60 | -1 | 798 | -0.13% |
|
| 2021/05/11 | 2 | 69.00 | 0 | 0.00 | 69.70 | 2 | 763 | 0.26% |
|
| 2021/05/10 | 4 | 72.00 | 0 | 0.00 | 72.10 | 4 | 740 | 0.54% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 70.00 | 69.50 | -2 | 702 | -0.28% |
|
| 2021/05/06 | 2 | 69.20 | 0 | 0.00 | 69.20 | 2 | 692 | 0.29% |
|
| 2021/05/05 | 1 | 66.40 | 1 | 66.40 | 67.30 | 0 | 670 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 3 | 68.50 | 68.40 | -3 | 621 | -0.48% |
|
| 2021/04/21 | 3 | 70.20 | 0 | 0.00 | 70.30 | 3 | 601 | 0.50% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 67.50 | 68.50 | -2 | 617 | -0.32% |
|
| 2021/04/14 | 4 | 69.10 | 0 | 0.00 | 67.20 | 4 | 615 | 0.65% |
|
| 2021/04/12 | 1 | 68.70 | 1 | 69.68 | 68.70 | 0 | 594 | 0.00% |
|
| 2021/04/09 | 2 | 68.10 | 0 | 0.00 | 68.10 | 2 | 589 | 0.34% |
|
| 2021/04/08 | 0 | 0.00 | 9 | 68.90 | 68.80 | -9 | 580 | -1.55% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 69.70 | 69.00 | -4 | 565 | -0.71% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 66.10 | 66.30 | -3 | 531 | -0.56% |
|
| 2021/04/01 | 3 | 65.57 | 1 | 67.00 | 65.70 | 2 | 532 | 0.38% |
|
| 2021/03/31 | 1 | 66.10 | 2 | 65.85 | 66.60 | -1 | 523 | -0.19% |
|
| 2021/03/30 | 2 | 64.60 | 0 | 0.00 | 64.60 | 2 | 510 | 0.39% |
|
| 2021/03/29 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 507 | 0.20% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 64.66 | 64.20 | -20 | 521 | -3.84% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 517 | -0.19% |
|
| 2021/03/18 | 1 | 64.20 | 0 | 0.00 | 63.90 | 1 | 525 | 0.19% |
|
| 2021/03/11 | 0 | 0.00 | 15 | 65.00 | 64.60 | -15 | 530 | -2.83% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 66.20 | 66.00 | -5 | 520 | -0.96% |
|
| 2021/03/08 | 21 | 66.56 | 3 | 66.70 | 66.50 | 18 | 511 | 3.52% |
|
| 2021/03/05 | 2 | 64.40 | 0 | 0.00 | 65.00 | 2 | 485 | 0.41% |
|
| 2021/03/03 | 20 | 62.86 | 0 | 0.00 | 63.00 | 20 | 480 | 4.16% |
|
| 2021/02/26 | 1 | 62.20 | 0 | 0.00 | 62.60 | 1 | 465 | 0.21% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 62.10 | 62.00 | -5 | 460 | -1.08% |
|
| 2021/02/24 | 1 | 62.50 | 0 | 0.00 | 61.60 | 1 | 459 | 0.22% |
|
| 2021/01/27 | 1 | 58.70 | 0 | 0.00 | 58.90 | 1 | 505 | 0.20% |
|
| 2021/01/26 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 506 | 0.20% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 61.35 | 61.50 | -4 | 540 | -0.74% |
|
| 2021/01/13 | 1 | 61.40 | 0 | 0.00 | 61.10 | 1 | 538 | 0.19% |
|
| 2021/01/12 | 2 | 61.80 | 0 | 0.00 | 61.60 | 2 | 531 | 0.38% |
|
| 2021/01/11 | 2 | 62.50 | 0 | 0.00 | 62.60 | 2 | 520 | 0.38% |
|
| 2021/01/06 | 4 | 60.35 | 0 | 0.00 | 60.40 | 4 | 482 | 0.83% |
|
| 2021/01/05 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 473 | 0.21% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 60.45 | 60.60 | -6 | 465 | -1.29% |
|
| 2020/12/29 | 1 | 61.70 | 1 | 61.70 | 61.00 | 0 | 467 | 0.00% |
|
| 2020/12/16 | 5 | 60.30 | 0 | 0.00 | 60.10 | 5 | 430 | 1.16% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 60.10 | 60.10 | -2 | 407 | -0.49% |
|
| 2020/12/09 | 4 | 60.10 | 2 | 60.20 | 60.10 | 2 | 406 | 0.49% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 59.30 | 59.70 | -4 | 404 | -0.99% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 59.15 | 59.20 | -4 | 400 | -1.00% |
|
| 2020/12/04 | 0 | 0.00 | 15 | 60.50 | 60.50 | -15 | 386 | -3.88% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 60.80 | 60.90 | -20 | 382 | -5.23% |
|
| 2020/12/02 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 380 | 0.26% |
|
| 2020/12/01 | 2 | 61.65 | 10 | 61.90 | 61.60 | -8 | 373 | -2.14% |
|
| 2020/11/30 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 361 | 0.28% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 59.00 | 59.70 | -2 | 338 | -0.59% |
|
| 2020/11/23 | 5 | 58.50 | 20 | 58.44 | 58.40 | -15 | 331 | -4.52% |
|
| 2020/11/19 | 0 | 0.00 | 15 | 58.04 | 57.80 | -15 | 328 | -4.57% |
|
| 2020/11/17 | 0 | 0.00 | 20 | 58.10 | 58.30 | -20 | 320 | -6.24% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 58.20 | 58.10 | -3 | 322 | -0.93% |
|
| 2020/11/13 | 2 | 59.20 | 0 | 0.00 | 59.40 | 2 | 316 | 0.63% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 310 | -0.32% |
|
| 2020/11/10 | 2 | 59.10 | 4 | 59.00 | 59.60 | -2 | 294 | -0.68% |
|
| 2020/11/09 | 1 | 57.49 | 0 | 0.00 | 57.80 | 1 | 269 | 0.38% |
|
| 2020/11/06 | 0 | 0.00 | 20 | 56.10 | 56.00 | -20 | 262 | -7.63% |
|
| 2020/11/05 | 2 | 55.90 | 0 | 0.00 | 55.90 | 2 | 261 | 0.76% |
|
| 2020/11/04 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 268 | 0.75% |
|
| 2020/10/29 | 0 | 0.00 | 5 | 55.40 | 55.70 | -5 | 253 | -1.97% |
|
| 2020/10/28 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 249 | 0.40% |
|
| 2020/10/27 | 1 | 53.90 | 2 | 55.00 | 55.00 | -1 | 241 | -0.41% |
|
| 2020/10/26 | 1 | 53.80 | 0 | 0.00 | 54.10 | 1 | 238 | 0.42% |
|
| 2020/10/23 | 6 | 53.50 | 0 | 0.00 | 53.50 | 6 | 234 | 2.56% |
|
| 2020/10/22 | 7 | 52.63 | 0 | 0.00 | 53.10 | 7 | 234 | 2.98% |
|
| 2020/10/16 | 0 | 0.00 | 4 | 51.50 | 51.60 | -4 | 247 | -1.62% |
|
| 2020/10/13 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 260 | 0.38% |
|
| 2020/10/07 | 32 | 52.32 | 0 | 0.00 | 52.30 | 32 | 305 | 10.46% |
|
| 2020/10/06 | 5 | 50.50 | 0 | 0.00 | 51.30 | 5 | 308 | 1.62% |
|
| 2020/10/05 | 10 | 50.90 | 0 | 0.00 | 50.60 | 10 | 311 | 3.21% |
|
| 2020/09/30 | 5 | 51.00 | 0 | 0.00 | 50.90 | 5 | 316 | 1.58% |
|
| 2020/09/29 | 5 | 50.90 | 0 | 0.00 | 51.00 | 5 | 322 | 1.55% |
|
| 2020/09/08 | 2 | 52.90 | 0 | 0.00 | 52.50 | 2 | 396 | 0.50% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 52.00 | 51.90 | -2 | 397 | -0.50% |
|
| 2020/09/02 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 426 | 0.23% |
|
| 2020/09/01 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 439 | 0.23% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 53.30 | 51.40 | -5 | 471 | -1.06% |
|
| 2020/08/04 | 1 | 52.90 | 5 | 53.00 | 52.90 | -4 | 470 | -0.85% |
|
| 2020/08/03 | 2 | 52.20 | 0 | 0.00 | 52.00 | 2 | 465 | 0.43% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 466 | -0.21% |
|
| 2020/07/30 | 1 | 51.30 | 4 | 51.20 | 51.30 | -3 | 466 | -0.64% |
|
| 2020/07/23 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 457 | 0.22% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 50.30 | 50.20 | -2 | 447 | -0.45% |
|
| 2020/07/17 | 1 | 52.00 | 0 | 0.00 | 50.90 | 1 | 444 | 0.22% |
|
| 2020/07/14 | 2 | 56.20 | 0 | 0.00 | 55.90 | 2 | 420 | 0.48% |
|
| 2020/07/10 | 2 | 56.40 | 0 | 0.00 | 56.30 | 2 | 414 | 0.48% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 56.40 | 56.40 | -2 | 409 | -0.49% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 56.20 | 56.30 | -2 | 403 | -0.50% |
|
| 2020/07/03 | 2 | 56.10 | 0 | 0.00 | 56.00 | 2 | 402 | 0.50% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 56.20 | 56.30 | -5 | 395 | -1.26% |
|
| 2020/06/30 | 3 | 54.53 | 0 | 0.00 | 54.50 | 3 | 386 | 0.78% |
|
| 2020/06/19 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 395 | 1.27% |
|
| 2020/06/18 | 3 | 54.50 | 0 | 0.00 | 54.20 | 3 | 393 | 0.76% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 54.20 | 54.30 | -1 | 421 | -0.24% |
|
| 2020/06/11 | 6 | 55.97 | 0 | 0.00 | 56.00 | 6 | 421 | 1.42% |
|
| 2020/06/09 | 1 | 58.00 | 3 | 57.00 | 57.80 | -2 | 415 | -0.48% |
|
| 2020/06/08 | 5 | 56.00 | 0 | 0.00 | 56.30 | 5 | 411 | 1.22% |
|
| 2020/06/04 | 2 | 54.30 | 0 | 0.00 | 54.90 | 2 | 401 | 0.50% |
|
| 2020/06/03 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 399 | 0.25% |
|
| 2020/06/02 | 7 | 55.07 | 2 | 55.10 | 55.20 | 5 | 386 | 1.29% |
|
| 2020/06/01 | 3 | 54.50 | 0 | 0.00 | 54.40 | 3 | 376 | 0.80% |
|
| 2020/05/29 | 0 | 0.00 | 7 | 54.06 | 53.80 | -7 | 373 | -1.87% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 54.30 | 53.90 | -5 | 372 | -1.34% |
|
| 2020/05/27 | 3 | 53.40 | 0 | 0.00 | 54.10 | 3 | 372 | 0.81% |
|
| 2020/05/26 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 371 | 0.54% |
|
| 2020/05/21 | 5 | 53.14 | 0 | 0.00 | 53.00 | 5 | 366 | 1.36% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 53.00 | 53.00 | -2 | 364 | -0.55% |
|
| 2020/05/19 | 3 | 53.80 | 0 | 0.00 | 53.40 | 3 | 360 | 0.83% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 53.30 | 53.20 | -5 | 359 | -1.39% |
|
| 2020/05/15 | 3 | 53.60 | 0 | 0.00 | 53.60 | 3 | 357 | 0.84% |
|
| 2020/05/14 | 2 | 54.40 | 0 | 0.00 | 54.30 | 2 | 353 | 0.57% |
|
| 2020/05/12 | 5 | 54.40 | 0 | 0.00 | 54.50 | 5 | 358 | 1.39% |
|
| 2020/05/04 | 3 | 53.40 | 0 | 0.00 | 53.80 | 3 | 342 | 0.88% |
|
| 2020/04/30 | 2 | 54.10 | 0 | 0.00 | 54.30 | 2 | 340 | 0.59% |
|
| 2020/04/29 | 5 | 53.50 | 0 | 0.00 | 53.50 | 5 | 339 | 1.47% |
|
| 2020/04/24 | 3 | 52.20 | 0 | 0.00 | 52.20 | 3 | 350 | 0.86% |
|
| 2020/04/23 | 3 | 52.90 | 0 | 0.00 | 52.30 | 3 | 352 | 0.85% |
|
| 2020/04/22 | 3 | 51.70 | 3 | 51.60 | 52.00 | 0 | 353 | 0.00% |
|
| 2020/04/21 | 3 | 52.10 | 0 | 0.00 | 52.00 | 3 | 353 | 0.85% |
|
| 2020/04/17 | 4 | 53.73 | 0 | 0.00 | 53.50 | 4 | 344 | 1.16% |
|
| 2020/04/15 | 1 | 53.60 | 0 | 0.00 | 53.90 | 1 | 334 | 0.30% |
|
| 2020/04/08 | 9 | 50.08 | 0 | 0.00 | 50.50 | 9 | 317 | 2.84% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 49.25 | 49.50 | -1 | 318 | -0.31% |
|
| 2020/03/31 | 2 | 49.45 | 3 | 49.43 | 49.20 | -1 | 315 | -0.32% |
|
| 2020/03/30 | 1 | 49.05 | 0 | 0.00 | 49.10 | 1 | 319 | 0.31% |
|
| 2020/03/27 | 1 | 51.50 | 0 | 0.00 | 50.20 | 1 | 316 | 0.32% |
|
| 2020/03/26 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 311 | 0.32% |
|
| 2020/03/23 | 0 | 0.00 | 3 | 48.20 | 48.20 | -3 | 298 | -1.00% |
|
| 2020/03/19 | 2 | 45.30 | 1 | 46.00 | 45.10 | 1 | 292 | 0.34% |
|
| 2020/03/18 | 1 | 50.50 | 0 | 0.00 | 49.50 | 1 | 264 | 0.38% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 52.20 | 51.50 | -10 | 261 | -3.82% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 59.60 | 59.70 | -2 | 241 | -0.83% |
|
| 2020/03/11 | 2 | 61.50 | 0 | 0.00 | 60.40 | 2 | 237 | 0.84% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 60.80 | 60.50 | -1 | 238 | -0.42% |
|
| 2020/03/05 | 1 | 62.30 | 2 | 62.20 | 62.30 | -1 | 235 | -0.42% |
|
| 2020/03/03 | 5 | 62.30 | 0 | 0.00 | 62.20 | 5 | 234 | 2.13% |
|
| 2020/03/02 | 2 | 61.60 | 0 | 0.00 | 61.80 | 2 | 236 | 0.84% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 63.00 | 62.20 | -5 | 239 | -2.09% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 64.10 | 63.80 | -1 | 235 | -0.43% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 64.20 | 64.20 | -2 | 235 | -0.85% |
|
| 2020/02/18 | 6 | 63.62 | 0 | 0.00 | 63.70 | 6 | 243 | 2.46% |
|
| 2020/02/13 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 238 | 0.42% |
|
| 2020/02/11 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 235 | 0.42% |
|
| 2020/02/05 | 12 | 60.84 | 12 | 60.70 | 60.60 | 0 | 239 | 0.00% |
|
| 2020/02/04 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 235 | 0.85% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 62.50 | 61.40 | -3 | 228 | -1.32% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 65.60 | 65.60 | -1 | 216 | -0.46% |
|
| 2019/12/31 | 5 | 65.80 | 0 | 0.00 | 65.80 | 5 | 218 | 2.29% |
|
| 2019/12/26 | 1 | 66.60 | 0 | 0.00 | 66.60 | 1 | 216 | 0.46% |
|
| 2019/12/24 | 5 | 66.50 | 0 | 0.00 | 66.10 | 5 | 209 | 2.39% |
|
| 2019/12/12 | 2 | 66.05 | 0 | 0.00 | 66.30 | 2 | 219 | 0.91% |
|
| 2019/12/10 | 2 | 66.20 | 0 | 0.00 | 66.30 | 2 | 221 | 0.90% |
|
| 2019/12/06 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 224 | 0.44% |
|
| 2019/11/28 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 212 | 0.47% |
|
| 2019/11/04 | 10 | 69.14 | 0 | 0.00 | 69.00 | 10 | 219 | 4.56% |
|
| 2019/10/09 | 0 | 0.00 | 5 | 66.30 | 66.30 | -5 | 267 | -1.87% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 299 | -0.33% |
|
| 2019/09/11 | 1 | 67.70 | 0 | 0.00 | 67.60 | 1 | 314 | 0.32% |
|
| 2019/08/16 | 2 | 69.90 | 0 | 0.00 | 70.00 | 2 | 451 | 0.44% |
|
| 2019/08/08 | 2 | 69.50 | 0 | 0.00 | 70.50 | 2 | 460 | 0.43% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 70.90 | 70.40 | -1 | 440 | -0.23% |
|
| 2019/07/11 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 475 | 0.21% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 474 | -0.21% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 70.90 | 70.90 | -2 | 477 | -0.42% |
|
| 2019/06/25 | 1 | 72.10 | 1 | 71.10 | 71.10 | 0 | 480 | 0.00% |
|
| 2019/06/24 | 1 | 72.60 | 0 | 0.00 | 71.70 | 1 | 482 | 0.21% |
|
| 2019/06/20 | 2 | 71.75 | 1 | 71.80 | 71.90 | 1 | 475 | 0.21% |
|
| 2019/06/18 | 1 | 70.70 | 1 | 70.30 | 70.10 | 0 | 465 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 71.20 | 70.80 | -1 | 466 | -0.21% |
|
| 2019/06/14 | 1 | 71.60 | 1 | 71.40 | 71.10 | 0 | 467 | 0.00% |
|
| 2019/06/13 | 1 | 71.40 | 0 | 0.00 | 70.90 | 1 | 465 | 0.22% |
|
| 2019/05/17 | 4 | 75.00 | 1 | 75.10 | 74.00 | 3 | 391 | 0.77% |
|
| 2019/05/13 | 3 | 76.87 | 0 | 0.00 | 75.40 | 3 | 408 | 0.73% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 388 | -0.26% |
|
| 2019/04/24 | 1 | 78.00 | 0 | 0.00 | 78.30 | 1 | 415 | 0.24% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 78.20 | 78.10 | -2 | 429 | -0.47% |
|
| 2019/04/18 | 1 | 78.50 | 0 | 0.00 | 76.80 | 1 | 429 | 0.23% |
|
| 2019/04/17 | 0 | 0.00 | 4 | 77.50 | 78.80 | -4 | 418 | -0.96% |
|
| 2019/04/01 | 15 | 77.25 | 0 | 0.00 | 77.20 | 15 | 395 | 3.79% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 75.80 | 75.90 | -1 | 386 | -0.26% |
|
| 2019/03/13 | 1 | 73.80 | 0 | 0.00 | 73.80 | 1 | 372 | 0.27% |
|
| 2019/03/04 | 0 | 0.00 | 10 | 75.55 | 76.00 | -10 | 379 | -2.63% |
|
| 2019/02/27 | 5 | 72.60 | 0 | 0.00 | 73.40 | 5 | 369 | 1.35% |
|
| 2019/02/26 | 5 | 74.60 | 0 | 0.00 | 72.60 | 5 | 358 | 1.40% |
|
| 2019/02/25 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 353 | 0.28% |
|
| 2019/01/30 | 0 | 0.00 | 6 | 71.20 | 72.00 | -6 | 359 | -1.67% |
|
| 2019/01/28 | 6 | 71.77 | 2 | 71.90 | 72.00 | 4 | 374 | 1.07% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 72.00 | 71.90 | -1 | 383 | -0.26% |
|
| 2019/01/16 | 1 | 71.10 | 0 | 0.00 | 73.20 | 1 | 394 | 0.25% |
|
| 2019/01/15 | 0 | 0.00 | 19 | 70.52 | 70.80 | -19 | 386 | -4.92% |
|
| 2019/01/14 | 1 | 68.00 | 21 | 67.93 | 67.70 | -20 | 377 | -5.30% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 67.60 | 66.90 | -5 | 415 | -1.20% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 66.90 | 67.00 | -1 | 489 | -0.20% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 68.00 | 66.90 | -5 | 522 | -0.96% |
|
| 2018/12/24 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 530 | 0.38% |
|
| 2018/12/19 | 3 | 65.60 | 0 | 0.00 | 66.00 | 3 | 553 | 0.54% |
|
| 2018/12/17 | 45 | 67.18 | 5 | 65.76 | 67.00 | 40 | 560 | 7.13% |
|
| 2018/12/14 | 5 | 65.80 | 7 | 64.63 | 65.80 | -2 | 556 | -0.36% |
|
| 2018/12/13 | 0 | 0.00 | 8 | 65.69 | 65.00 | -8 | 570 | -1.40% |
|
| 2018/12/12 | 0 | 0.00 | 5 | 65.00 | 65.00 | -5 | 576 | -0.87% |
|
| 2018/12/07 | 10 | 63.30 | 0 | 0.00 | 63.30 | 10 | 598 | 1.67% |
|
| 2018/12/06 | 7 | 63.17 | 1 | 63.80 | 63.00 | 6 | 626 | 0.96% |
|
| 2018/12/05 | 3 | 63.80 | 1 | 64.10 | 64.10 | 2 | 631 | 0.32% |
|
| 2018/12/04 | 0 | 0.00 | 9 | 66.20 | 66.10 | -9 | 646 | -1.39% |
|
| 2018/12/03 | 3 | 66.07 | 12 | 65.20 | 66.60 | -9 | 658 | -1.37% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 63.60 | 63.80 | -1 | 649 | -0.15% |
|
| 2018/11/22 | 21 | 63.29 | 0 | 0.00 | 62.60 | 21 | 713 | 2.94% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 62.60 | 62.50 | -1 | 717 | -0.14% |
|
| 2018/11/16 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 730 | 0.14% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 63.20 | 62.60 | -1 | 735 | -0.14% |
|
| 2018/11/14 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 751 | 0.13% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 61.70 | 62.50 | -1 | 785 | -0.13% |
|
| 2018/11/06 | 1 | 62.30 | 10 | 62.10 | 62.10 | -9 | 846 | -1.06% |
|
| 2018/10/19 | 1 | 59.30 | 0 | 0.00 | 60.20 | 1 | 1,070 | 0.09% |
|
| 2018/10/12 | 10 | 59.60 | 0 | 0.00 | 59.30 | 10 | 1,198 | 0.83% |
|
| 2018/10/11 | 2 | 58.90 | 0 | 0.00 | 58.40 | 2 | 1,195 | 0.17% |
|
| 2018/10/09 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 1,178 | 0.08% |
|
| 2018/10/08 | 1 | 65.10 | 1 | 65.30 | 65.60 | 0 | 1,172 | 0.00% |
|
| 2018/10/05 | 3 | 67.23 | 0 | 0.00 | 68.10 | 3 | 1,183 | 0.25% |
|
| 2018/10/04 | 1 | 70.50 | 1 | 70.50 | 70.50 | 0 | 1,183 | 0.00% |
|
| 2018/10/03 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 1,180 | 0.08% |
|
| 2018/09/19 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 1,237 | 0.08% |
|
| 2018/09/18 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 1,227 | 0.08% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 75.00 | 74.80 | -1 | 1,243 | -0.08% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 78.20 | 78.00 | -2 | 1,222 | -0.16% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 85.40 | 84.50 | -1 | 1,218 | -0.08% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 84.10 | 86.00 | -1 | 1,219 | -0.08% |
|
| 2018/08/21 | 2 | 82.10 | 0 | 0.00 | 83.40 | 2 | 1,208 | 0.17% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 86.00 | 86.50 | -1 | 1,254 | -0.08% |
|
| 2018/08/13 | 3 | 82.93 | 0 | 0.00 | 82.00 | 3 | 1,239 | 0.24% |
|
| 2018/08/08 | 2 | 87.90 | 2 | 87.75 | 87.50 | 0 | 1,215 | 0.00% |
|
| 2018/08/07 | 1 | 87.90 | 1 | 88.00 | 87.90 | 0 | 1,211 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 0.3 | 92.30 | 92.80 | -0.3 | 1,190 | -0.03% |
|
| 2018/08/01 | 0 | 0.00 | 2 | 93.50 | 94.00 | -2 | 1,198 | -0.17% |
|
| 2018/07/26 | 5 | 94.80 | 3 | 94.63 | 94.70 | 2 | 1,230 | 0.16% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 92.57 | 92.90 | -3 | 1,230 | -0.24% |
|
| 2018/07/24 | 1 | 90.40 | 2 | 90.00 | 90.60 | -1 | 1,228 | -0.08% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 90.20 | 88.00 | -1 | 1,257 | -0.08% |
|
| 2018/07/20 | 1 | 88.80 | 3 | 89.07 | 89.40 | -2 | 1,284 | -0.16% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 86.00 | 85.90 | -2 | 1,206 | -0.17% |
|
| 2018/07/12 | 0 | 0.00 | 4 | 82.10 | 83.70 | -4 | 1,164 | -0.34% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 81.40 | 80.20 | -2 | 1,120 | -0.18% |
|
| 2018/07/03 | 0 | 0.00 | 6 | 80.00 | 79.90 | -6 | 1,115 | -0.54% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 79.80 | 79.60 | -1 | 1,111 | -0.09% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 79.00 | 78.90 | -1 | 1,138 | -0.09% |
|
| 2018/06/27 | 0 | 0.00 | 3 | 76.80 | 76.60 | -3 | 1,120 | -0.27% |
|
| 2018/06/25 | 2 | 76.15 | 0 | 0.00 | 76.00 | 2 | 1,111 | 0.18% |
|
| 2018/06/22 | 2 | 76.60 | 0 | 0.00 | 76.70 | 2 | 1,105 | 0.18% |
|
| 2018/06/20 | 1 | 78.60 | 0 | 0.00 | 79.10 | 1 | 1,086 | 0.09% |
|
| 2018/06/12 | 0 | 0.00 | 4 | 79.15 | 79.10 | -4 | 1,034 | -0.39% |
|
| 2018/06/11 | 6 | 80.83 | 2 | 81.00 | 81.00 | 4 | 1,015 | 0.39% |
|
| 2018/06/08 | 4 | 81.10 | 0 | 0.00 | 81.00 | 4 | 997 | 0.40% |
|
| 2018/06/07 | 1 | 81.40 | 0 | 0.00 | 81.70 | 1 | 984 | 0.10% |
|
| 2018/06/06 | 1 | 81.50 | 0 | 0.00 | 81.20 | 1 | 966 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 81.80 | 81.70 | -2 | 940 | -0.21% |
|
| 2018/05/31 | 2 | 81.00 | 0 | 0.00 | 80.80 | 2 | 929 | 0.22% |
|
| 2018/05/29 | 0 | 0.00 | 40 | 80.18 | 81.70 | -40 | 896 | -4.46% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 80.80 | 81.00 | -2 | 868 | -0.23% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 82.00 | 79.80 | -1 | 845 | -0.12% |
|
| 2018/05/16 | 2 | 78.50 | 0 | 0.00 | 77.50 | 2 | 743 | 0.27% |
|
| 2018/05/03 | 1 | 79.20 | 1 | 77.50 | 76.30 | 0 | 525 | 0.00% |
|
| 2018/05/02 | 42 | 77.98 | 3 | 77.33 | 77.30 | 39 | 483 | 8.07% |
|
| 2018/04/30 | 1 | 75.60 | 1 | 76.00 | 75.40 | 0 | 440 | 0.00% |
|
| 2018/04/27 | 5 | 74.92 | 11 | 74.49 | 74.80 | -6 | 397 | -1.51% |
|
| 2018/04/24 | 2 | 68.60 | 0 | 0.00 | 68.50 | 2 | 264 | 0.76% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 69.60 | 69.80 | -3 | 259 | -1.16% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 68.90 | 68.60 | -4 | 254 | -1.57% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 252 | -0.40% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 70.90 | 70.80 | -3 | 223 | -1.35% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 70.05 | 69.70 | -2 | 220 | -0.91% |
|
| 2018/03/29 | 2 | 64.70 | 0 | 0.00 | 64.40 | 2 | 174 | 1.15% |
|
| 2018/03/27 | 2 | 63.90 | 0 | 0.00 | 64.20 | 2 | 172 | 1.16% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 64.10 | 63.90 | -1 | 172 | -0.58% |
|
| 2018/03/13 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 173 | 0.58% |
|
| 2018/02/27 | 1 | 62.70 | 0 | 0.00 | 62.90 | 1 | 198 | 0.50% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 61.10 | 61.60 | -1 | 205 | -0.49% |
|
| 2018/02/06 | 1 | 60.40 | 0 | 0.00 | 60.90 | 1 | 236 | 0.42% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 63.20 | 63.60 | -1 | 326 | -0.31% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 64.80 | 64.10 | -3 | 334 | -0.90% |
|