高力 (8996)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
349.5
漲跌
▼3.5
漲幅
-0.99%
成交量
4,673張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	3.6	353.44	2	353.25	349.50	1.6	3,749	0.04%
2024/12/02	2	344.75	3	347.50	353.00	-1	3,717	-0.03%
2024/11/29	2	332.75	4	334.24	339.50	-2	3,689	-0.05%
2024/11/28	1	317.57	1	319.50	319.50	0	3,683	0.00%
2024/11/27	0	325.00	1	326.08	331.00	-1	3,704	-0.03%
2024/11/26	2	323.00	2	323.27	322.50	0	3,696	0.00%
2024/11/25	2	331.25	0	0.00	333.50	2	3,693	0.05%
2024/11/22	3	332.67	0	0.00	329.50	3	3,698	0.08%
2024/11/21	3	340.00	3	342.50	332.00	0	3,675	0.00%
2024/11/20	14	344.68	6	340.67	341.00	8	3,623	0.22%
2024/11/19	2	333.75	8	328.45	342.50	-6	3,495	-0.17%
2024/11/18	23	319.36	19.1	315.11	311.50	3.9	3,369	0.12%
2024/11/15	0	320.92	9.1	316.57	323.50	-9.1	3,167	-0.29%
2024/11/14	1.1	304.92	0	312.00	294.50	1.1	3,101	0.04%
2024/11/13	1	305.04	3.1	310.29	308.50	-2.1	3,066	-0.07%
2024/11/12	2.3	302.39	0.1	304.37	301.50	2.2	3,117	0.07%
2024/11/11	0	311.50	0.1	315.50	313.00	-0.1	3,121	0.00%
2024/11/08	0.1	309.13	0.1	314.00	305.50	0	3,152	0.00%
2024/11/07	1.1	311.49	1	310.04	309.00	0.1	3,184	0.00%
2024/11/06	3	312.17	4.1	310.91	313.00	-1	3,243	-0.03%
2024/11/05	4	305.50	0	0.00	304.00	4	3,242	0.12%
2024/11/04	0	0.00	0.1	310.00	309.50	-0.1	3,342	0.00%
2024/11/01	8.1	306.81	3	311.50	305.00	5.1	3,317	0.15%
2024/10/30	2	323.00	2	325.48	322.00	0	3,338	0.00%
2024/10/29	1	317.98	0	314.00	315.50	1	3,356	0.03%
2024/10/28	2	328.97	0	0.00	325.50	2	3,358	0.06%
2024/10/25	0.1	331.65	0.1	333.33	332.50	0.1	3,397	0.00%
2024/10/24	2.2	342.67	1	345.00	336.00	1.2	3,473	0.03%
2024/10/23	4	351.75	1.1	351.90	350.00	2.9	3,454	0.09%
2024/10/22	1.1	343.08	0	0.00	343.00	1.1	3,458	0.03%
2024/10/21	1	345.00	1	351.50	351.50	0	3,474	0.00%
2024/10/18	1	355.49	2.1	351.78	346.00	-1.1	3,485	-0.03%
2024/10/17	3.1	348.32	0	0.00	349.00	3.1	3,504	0.09%
2024/10/15	3	356.00	2	358.50	359.50	1	3,653	0.03%
2024/10/14	2	352.00	2	358.00	354.00	0	3,695	0.00%
2024/10/11	0.2	341.99	0	0.00	336.00	0.2	3,661	0.01%
2024/10/08	4.1	353.96	3	356.67	355.00	1.1	3,601	0.03%
2024/10/07	1	384.95	0	0.00	351.50	1	3,565	0.03%
2024/10/04	4	393.50	0	0.00	390.50	4	3,536	0.11%
2024/09/27	1	415.50	0	0.00	415.50	1	3,737	0.03%
2024/09/24	0	400.00	0	0.00	408.00	0	3,853	0.00%
2024/09/19	2	402.00	7.3	385.22	402.00	-5.3	3,982	-0.13%
2024/09/18	1	373.00	0	0.00	372.00	1	3,939	0.03%
2024/09/16	0.1	382.00	0	0.00	378.50	0.1	3,941	0.00%
2024/09/13	1	396.00	1	397.50	398.50	0	3,923	0.00%
2024/09/12	3	400.00	6.1	400.00	398.50	-3.1	3,908	-0.08%
2024/09/11	10	383.60	11	383.45	382.50	-1	3,898	-0.03%
2024/09/10	8	382.63	3	381.50	371.00	5	3,898	0.13%
2024/09/09	0	0.00	7.1	378.34	399.00	-7.1	3,734	-0.19%
2024/09/06	1	354.50	0	0.00	363.00	1	3,581	0.03%
2024/09/05	6	359.25	6	365.25	359.50	0	3,540	0.00%
2024/09/04	0.1	350.00	1	352.50	345.00	-1	3,460	-0.03%
2024/09/02	1	374.50	0	0.00	370.00	1	3,372	0.03%
2024/08/30	0.2	361.50	0	0.00	371.50	0.2	3,336	0.01%
2024/08/29	0.4	365.75	1	366.00	362.50	-0.6	3,266	-0.02%
2024/08/28	0.4	376.50	0	0.00	374.00	0.4	3,211	0.01%
2024/08/27	0	0.00	0.8	371.28	379.00	-0.8	3,182	-0.02%
2024/08/26	0.1	365.00	0	0.00	362.00	0.1	3,265	0.00%
2024/08/23	0.5	358.58	0	0.00	364.50	0.5	3,299	0.02%
2024/08/22	1	361.00	0	0.00	364.00	1	3,359	0.03%
2024/08/20	1.1	359.50	6	360.17	359.00	-4.9	3,597	-0.14%
2024/08/19	2.1	350.19	2	348.50	352.00	0.1	3,590	0.00%
2024/08/13	0	0.00	2	326.00	334.00	-2	3,447	-0.06%
2024/08/12	1	331.50	6	329.33	331.50	-5	3,437	-0.15%
2024/08/09	0.3	318.00	0	0.00	314.00	0.3	3,383	0.01%
2024/08/08	3	307.33	2	300.00	297.00	1	3,336	0.03%
2024/08/07	5	298.50	1.1	306.82	310.00	3.9	3,258	0.12%
2024/08/06	5	274.40	1	283.00	282.00	4	3,215	0.12%
2024/08/02	8.1	333.09	3	341.50	328.00	5.1	3,155	0.16%
2024/08/01	3	361.00	3	365.50	364.00	0	3,163	0.00%
2024/07/30	1	353.00	0	0.00	361.50	1	3,446	0.03%
2024/07/26	1	375.00	1	377.00	374.00	0	3,936	0.00%
2024/07/23	3	387.33	2	389.75	391.00	1	4,067	0.02%
2024/07/22	10.3	375.12	5.1	380.00	374.00	5.2	4,325	0.12%
2024/07/18	3	385.33	2	388.25	390.00	1	4,585	0.02%
2024/07/17	2	401.00	2	407.75	396.00	0	4,637	0.00%
2024/07/16	7	415.64	2	411.49	400.50	5	4,716	0.11%
2024/07/15	0.1	410.00	0	0.00	409.00	0.1	4,773	0.00%
2024/07/12	1	447.00	0.1	454.50	454.00	0.9	4,805	0.02%
2024/07/10	2	472.75	1	469.00	468.50	1	4,856	0.02%
2024/07/09	0	0.00	0	458.50	473.00	0	4,901	0.00%
2024/07/08	0	482.00	0	477.50	475.00	0	4,925	0.00%
2024/07/05	1.1	485.26	1	491.00	490.00	0.1	4,935	0.00%
2024/07/04	1	496.00	1	483.50	482.50	0	4,945	0.00%
2024/07/03	1	495.00	2.2	496.70	492.00	-1.2	5,028	-0.02%
2024/07/02	0	0.00	1	449.51	464.00	-1	5,022	-0.02%
2024/07/01	2	464.54	1	470.00	450.00	1	5,099	0.02%
2024/06/28	1	486.00	2	486.50	482.00	-1	5,131	-0.02%
2024/06/27	1	484.00	1	479.99	474.00	0	5,186	0.00%
2024/06/26	1	479.00	1	489.97	486.50	0	5,289	0.00%
2024/06/25	0	463.00	0	0.00	469.00	0	5,370	0.00%
2024/06/24	1	458.00	0	0.00	464.00	1	5,556	0.02%
2024/06/21	0	473.00	1	470.50	464.00	-1	5,904	-0.02%
2024/06/20	3	477.00	2	474.01	482.00	1	6,245	0.02%
2024/06/19	2.2	472.34	2	466.75	470.00	0.2	6,435	0.00%
2024/06/18	0	470.33	0	477.15	474.50	0	6,671	0.00%
2024/06/17	2	515.92	2	511.00	504.00	0	6,813	0.00%
2024/05/30	22	514.50	22	505.70	501.00	0	8,755	0.00%
2024/05/29	7	493.79	7	495.36	498.50	0	8,844	0.00%
2024/05/28	8	498.56	8	497.50	496.00	0	8,986	0.00%
2024/05/27	6	514.67	5	508.38	511.00	1	9,008	0.01%
2024/05/24	27	486.58	27	483.22	495.00	0	8,963	0.00%
2024/05/23	0	0.00	1.2	460.28	478.00	-1.2	8,898	-0.01%
2024/05/22	0	0.00	0	441.00	439.00	0	8,921	0.00%
2024/05/21	0	0.00	0	434.73	436.00	0	9,010	0.00%
2024/05/20	0	431.64	0	0.00	427.00	0	9,061	0.00%
2024/05/17	0	0.00	0	438.76	442.50	0	9,163	0.00%
2024/05/16	0	434.56	0.1	437.39	437.00	0	9,299	0.00%
2024/05/14	0	419.50	0	428.50	429.00	0	9,672	0.00%
2024/05/10	0	423.67	0	0.00	422.50	0	10,277	0.00%
2024/05/08	0	0.00	0	415.00	414.50	0	10,352	0.00%
2024/05/07	2.1	407.15	2	413.50	409.00	0.1	10,364	0.00%
2024/05/06	12.1	414.47	12.1	412.16	412.00	0.1	10,327	0.00%
2024/05/03	23	432.65	23	417.17	417.00	0	10,210	0.00%
2024/05/02	14.1	427.48	14	421.68	423.00	0.1	10,002	0.00%
2024/04/30	1	406.50	7	414.27	433.00	-6	9,750	-0.06%
2024/04/29	23	391.11	23	389.80	394.00	0	9,490	0.00%
2024/04/26	11	381.53	12.1	383.41	383.50	-1	9,403	-0.01%
2024/04/25	15	366.57	15	368.13	368.00	0	9,117	0.00%
2024/04/24	0	0.00	5.1	359.01	361.50	-5.1	8,882	-0.06%
2024/04/23	0	339.00	0	0.00	329.00	0	8,794	0.00%
2024/04/22	37	350.70	32	334.06	333.50	5	8,706	0.06%
2024/04/19	26.1	365.63	27	353.98	351.50	-0.9	8,566	-0.01%
2024/04/18	1	356.00	1.1	360.79	364.00	-0.1	8,370	0.00%
2024/04/17	0	340.50	0	343.25	335.00	0	8,264	0.00%
2024/04/16	0	325.50	0.1	325.50	327.00	-0.1	8,202	0.00%
2024/04/15	0.1	346.66	0.2	348.50	337.50	-0.1	8,160	0.00%
2024/04/12	3	360.17	4	353.88	360.00	-1	8,099	-0.01%
2024/04/11	1	356.99	1	357.06	356.00	0	8,023	0.00%
2024/04/10	0	357.00	0	0.00	353.50	0	7,984	0.00%
2024/04/09	1.1	359.84	1.1	352.59	359.50	0	7,943	0.00%
2024/04/08	4	375.11	6	374.01	367.50	-2	7,816	-0.03%
2024/04/03	3	368.33	1	360.95	364.00	2	7,714	0.03%
2024/04/02	1	358.14	1	364.37	362.00	0	7,618	0.00%
2024/04/01	2	374.37	2	366.75	363.00	0	7,532	0.00%
2024/03/29	1	373.89	0	372.00	366.00	1	7,476	0.01%
2024/03/28	13	376.50	13	376.42	379.00	0	7,368	0.00%
2024/03/27	6	371.75	6	378.08	383.00	0	7,262	0.00%
2024/03/26	11.1	377.23	7	377.07	370.00	4.1	7,045	0.06%
2024/03/25	16	390.03	17.1	390.05	390.50	-1	6,684	-0.02%
2024/03/22	5.1	372.43	6	379.58	387.50	-1	6,343	-0.01%
2024/03/21	4	333.50	7	341.00	352.50	-3	6,142	-0.05%
2024/03/20	3	328.17	5	327.60	320.50	-2	5,904	-0.03%
2024/03/19	3	318.68	5	323.20	318.50	-2	5,723	-0.03%
2024/03/18	4	312.88	4.3	319.33	327.00	-0.3	5,589	0.00%
2024/03/14	1	291.03	1	299.04	298.50	0	5,490	0.00%
2024/03/13	8	315.39	3	297.67	305.00	5	5,573	0.09%
2024/03/12	5	323.20	9	322.72	315.00	-4	5,577	-0.07%
2024/03/11	5.1	303.77	10.1	305.36	313.50	-5	5,346	-0.09%
2024/03/08	12.1	284.78	12	287.51	288.50	0	5,180	0.00%
2024/03/07	3.1	303.96	3	302.01	302.00	0.1	5,081	0.00%
2024/03/06	3	310.18	14	311.50	308.00	-11	4,916	-0.22%
2024/03/05	11.2	298.30	3	302.50	300.00	8.2	4,700	0.17%
2024/03/04	8	300.00	7	300.21	296.00	1	4,638	0.02%
2024/03/01	19	283.61	15.3	288.42	292.50	3.7	4,476	0.08%
2024/02/29	2.1	271.33	3	272.00	277.50	-0.9	4,336	-0.02%
2024/02/27	0	0.00	1	257.00	261.50	-1	4,313	-0.02%
2024/02/26	1	266.00	0	0.00	264.50	1	4,310	0.02%
2024/02/23	5	277.00	1	272.00	270.00	4	4,285	0.09%
2024/02/22	4	280.98	4	279.50	277.00	0	4,293	0.00%
2024/02/21	3	270.50	3	267.85	270.50	0	4,302	0.00%
2024/02/20	2	272.25	3.1	273.39	274.00	-1.1	4,532	-0.02%
2024/02/19	5	287.78	3	288.00	279.50	2	4,566	0.04%
2024/02/16	18.3	290.68	17.4	291.14	287.00	0.8	4,632	0.02%
2024/02/15	3	275.83	4	274.00	275.50	-1	4,506	-0.02%
2024/02/05	12.2	272.98	14	277.14	273.00	-1.8	4,356	-0.04%
2024/02/02	0.2	260.50	15.7	251.76	261.50	-15.5	4,015	-0.39%
2024/02/01	1	236.50	1	239.50	238.50	0	3,830	0.00%
2024/01/31	0	228.00	0	0.00	227.00	0	3,797	0.00%
2024/01/30	3	234.00	1	233.00	232.00	2	3,819	0.05%
2024/01/29	1.2	234.17	0	0.00	232.50	1.2	3,840	0.03%
2024/01/26	1	224.00	0	0.00	224.00	1	3,820	0.03%
2024/01/25	0	0.00	3	222.83	221.00	-3	3,850	-0.08%
2024/01/24	2	230.00	2	229.48	225.50	0	3,877	0.00%
2024/01/23	0.6	234.77	2.1	232.52	230.50	-1.5	3,916	-0.04%
2024/01/22	1	217.00	0.2	226.32	229.00	0.8	3,857	0.02%
2024/01/19	0	0.00	0	212.00	210.00	0	3,874	0.00%
2024/01/17	2	211.50	0	0.00	211.50	2	4,030	0.05%
2024/01/16	1	220.00	0	0.00	217.50	1	4,127	0.02%
2024/01/15	0	217.00	0	0.00	217.00	0	4,254	0.00%
2024/01/10	0	0.00	1.7	210.73	210.00	-1.7	4,587	-0.04%
2024/01/05	2	216.75	0	0.00	216.50	2	5,121	0.04%
2024/01/04	0.2	218.50	1	218.00	216.00	-0.8	5,374	-0.01%
2024/01/03	0	0.00	0	221.83	221.00	0	5,459	0.00%
2024/01/02	8	219.81	0	0.00	219.50	8	5,475	0.15%
2023/12/28	0.1	222.00	1	221.50	221.00	-0.9	5,540	-0.02%
2023/12/27	1	224.50	0	0.00	224.00	1	5,574	0.02%
2023/12/26	0	228.00	3	229.17	228.00	-3	5,607	-0.05%
2023/12/22	0	0.00	1	220.00	223.00	-1	5,688	-0.02%
2023/12/21	1	217.00	0	0.00	218.50	1	5,785	0.02%
2023/12/20	3.1	216.34	0	0.00	215.50	3.1	5,832	0.05%
2023/12/14	0.1	224.33	0	0.00	222.50	0.1	5,885	0.00%
2023/12/13	1	231.00	1	228.50	227.50	0	5,851	0.00%
2023/12/12	1	231.00	2	228.50	229.00	-1	5,862	-0.02%
2023/12/08	3.4	255.39	1	251.50	248.00	2.4	5,772	0.04%
2023/12/07	2.1	263.56	0	0.00	263.00	2.1	5,651	0.04%
2023/12/06	0	0.00	0	262.00	256.50	0	5,482	0.00%
2023/12/05	0	0.00	1	253.00	253.00	-1	5,403	-0.02%
2023/12/04	1	256.00	1	257.00	254.00	0	5,378	0.00%
2023/11/30	0	0.00	7	248.43	247.00	-7	5,408	-0.13%
2023/11/29	4	253.25	0	0.00	251.00	4	5,432	0.07%
2023/11/28	0	0.00	1	256.50	256.50	-1	5,438	-0.02%
2023/11/27	6	254.25	0	0.00	253.50	6	5,440	0.11%
2023/11/24	0.1	252.00	0	250.00	254.50	0.1	5,412	0.00%
2023/11/22	0	244.50	0	0.00	251.50	0	5,305	0.00%
2023/11/21	1.1	250.56	0	246.50	243.00	1.1	5,261	0.02%
2023/11/20	1.5	253.74	0.1	250.00	247.00	1.4	5,271	0.03%
2023/11/17	5.3	247.02	1	249.00	253.50	4.3	5,198	0.08%
2023/11/16	1	240.50	5	238.00	239.50	-4	4,970	-0.08%
2023/11/15	1.1	236.91	2	236.00	231.00	-0.9	4,856	-0.02%
2023/11/14	1	218.00	1	220.00	221.00	0	4,744	0.00%
2023/11/13	3	215.17	3	212.50	211.50	0	4,780	0.00%
2023/11/10	2	212.50	2	212.50	212.50	0	4,803	0.00%
2023/11/06	3	221.67	4	218.75	221.00	-1	4,959	-0.02%
2023/11/03	2	215.25	2	219.00	212.50	0	4,903	0.00%
2023/11/02	1	212.50	1	218.00	213.50	0	4,875	0.00%
2023/11/01	0	0.00	1	209.01	211.50	-1	4,836	-0.02%
2023/10/31	0	0.00	0	209.00	209.00	0	4,805	0.00%
2023/10/30	1	224.00	0	0.00	217.50	1	4,735	0.02%
2023/10/27	1	224.50	0	222.75	221.00	1	4,695	0.02%
2023/10/26	5	227.10	5	228.00	225.50	0	4,623	0.00%
2023/10/25	6	234.00	6	232.33	230.00	0	4,563	0.00%
2023/10/24	2	221.25	0	0.00	226.00	2	4,464	0.04%
2023/10/23	1	228.00	3	220.50	224.00	-2	4,366	-0.05%
2023/10/20	4.3	224.00	3	224.50	223.00	1.2	4,390	0.03%
2023/10/19	2	231.75	3	233.50	231.00	-1	4,407	-0.02%
2023/10/18	2	246.47	2	245.25	243.00	0	4,415	0.00%
2023/10/17	2	257.51	2	254.49	255.50	0	4,444	0.00%
2023/10/16	1	259.56	0	0.00	259.50	1	4,496	0.02%
2023/10/13	1	292.04	0	0.00	288.00	1	4,322	0.02%
2023/10/12	2	297.00	2.1	311.11	320.00	-0.1	4,119	0.00%
2023/10/04	1	285.00	2	281.25	283.00	-1	3,715	-0.03%
2023/10/02	0	0.00	0	303.75	296.50	0	3,616	0.00%
2023/09/28	2	301.50	3	296.33	296.50	-1	3,557	-0.03%
2023/09/27	2.1	292.62	3	296.33	297.00	-0.9	3,506	-0.03%
2023/09/26	3	294.00	8	297.12	294.50	-5	3,588	-0.14%
2023/09/25	1	281.00	1	282.49	282.50	0	3,598	0.00%
2023/09/21	2	257.00	3	261.33	261.00	-1	3,633	-0.03%
2023/09/20	2	262.99	2	261.50	262.50	0	3,677	0.00%
2023/09/19	3	272.17	1	263.00	265.00	2	3,795	0.05%
2023/09/14	2	273.75	1	269.53	269.50	1	3,758	0.03%
2023/09/13	1	271.51	1	272.50	273.50	0	3,717	0.00%
2023/09/12	4	280.50	2	275.25	277.50	2	3,651	0.05%
2023/09/11	0	0.00	2	302.50	295.00	-2	3,616	-0.06%
2023/09/08	2	305.75	0	0.00	304.00	2	3,599	0.06%
2023/09/07	1	306.00	0	310.00	307.00	1	3,601	0.03%
2023/09/06	1	307.12	0	0.00	307.50	1	3,609	0.03%
2023/09/05	1	312.50	2	310.52	316.00	-1	3,610	-0.03%
2023/09/04	2	299.00	0	0.00	298.00	2	3,559	0.06%
2023/09/01	0	308.50	0	313.50	309.50	0	3,660	0.00%
2023/08/31	2	311.00	1	309.00	308.50	1	3,669	0.03%
2023/08/29	0	0.00	0	303.00	301.00	0	3,871	0.00%
2023/08/28	0	296.50	0	0.00	298.50	0	4,067	0.00%
2023/08/25	0	305.25	1	302.50	302.50	-1	4,121	-0.02%
2023/08/24	1	320.00	0	0.00	315.00	1	4,235	0.02%
2023/08/23	0	0.00	0	311.00	310.00	0	4,376	0.00%
2023/08/22	0	0.00	0	312.00	309.50	0	4,523	0.00%
2023/08/21	0	0.00	1	310.00	308.50	-1	4,546	-0.02%
2023/08/18	7	321.71	6	303.00	309.00	1	4,661	0.02%
2023/08/17	3	312.00	6	317.58	327.00	-3	4,752	-0.06%
2023/08/16	3	300.83	0	0.00	302.50	3	4,689	0.06%
2023/08/15	0	0.00	3	294.00	290.00	-3	4,816	-0.06%
2023/08/14	3	281.00	2	281.75	282.50	1	4,903	0.02%
2023/08/11	0	293.89	2	304.25	292.00	-2	4,850	-0.04%
2023/08/10	6	301.92	0	0.00	297.00	6	4,805	0.12%
2023/08/07	0	0.00	1	337.50	340.50	-1	4,805	-0.02%
2023/08/04	1	328.00	0	0.00	331.00	1	4,874	0.02%
2023/07/26	0	0.00	1	387.95	375.00	-1	5,294	-0.02%
2023/07/25	2	401.75	1	402.00	397.50	1	5,388	0.02%
2023/07/24	11	435.50	10	430.00	420.50	1	5,295	0.02%
2023/07/21	12	398.42	11	417.50	421.00	1	5,228	0.02%
2023/07/20	13	391.54	14	395.54	383.00	-1	5,159	-0.02%
2023/07/19	11	379.91	10	394.00	391.00	1	5,076	0.02%
2023/07/07	0	0.00	1	359.00	357.00	-1	5,415	-0.02%
2023/07/05	1	350.00	0	0.00	346.50	1	5,422	0.02%
2023/07/04	12	381.17	12	376.63	372.00	0	5,434	0.00%
2023/07/03	0	0.00	2	367.00	372.00	-2	5,292	-0.04%
2023/06/30	1	314.50	1	336.48	338.50	0	5,151	0.00%
2023/06/29	1	312.00	2	313.00	317.00	-1	5,054	-0.02%
2023/06/28	1	315.90	1	304.29	305.00	0	5,014	0.00%
2023/06/27	3	322.92	2	313.26	306.50	1	4,955	0.02%
2023/06/26	2	341.50	1	340.99	340.00	1	4,926	0.02%
2023/06/21	0	335.00	1	320.00	335.50	-1	4,935	-0.02%
2023/06/20	0	306.50	0	0.00	305.50	0	5,081	0.00%
2023/06/19	1	309.00	0	0.00	309.00	1	5,167	0.02%
2023/06/16	0	304.67	0	318.00	317.00	0	5,260	0.00%
2023/06/15	0	316.12	0	0.00	314.50	0	5,260	0.00%
2023/06/14	0	0.00	0	326.00	323.00	0	5,265	0.00%
2023/06/13	0	305.30	0	0.00	306.00	0	5,249	0.00%
2023/06/09	0	0.00	0.1	291.00	292.50	-0.1	5,220	0.00%
2023/06/08	1	276.85	0	276.00	267.00	1	5,181	0.02%
2023/06/07	3	268.21	3	273.17	280.50	0	5,172	0.00%
2023/06/06	2	271.24	2	270.50	266.50	0	5,029	0.00%
2023/06/05	1	270.96	4	271.38	267.50	-3	4,959	-0.06%
2023/06/02	3	272.18	5	274.49	270.50	-2	4,884	-0.04%
2023/06/01	2	249.25	10	255.30	264.00	-8	4,681	-0.17%
2023/05/31	9	249.39	4	248.88	246.50	5	4,489	0.11%
2023/05/30	6	259.08	5	256.80	253.50	1	4,491	0.02%
2023/05/29	9	262.22	5.2	258.67	254.00	3.8	4,536	0.08%
2023/05/26	2	256.75	3	261.66	268.50	-1	4,468	-0.02%
2023/05/25	1	246.00	2	247.00	244.50	-1	4,509	-0.02%
2023/05/24	16	248.63	15	244.04	242.50	1	4,672	0.02%
2023/05/23	4	238.99	4	242.59	243.50	0	4,606	0.00%
2023/05/22	3	228.49	1	231.50	230.00	2	4,495	0.04%
2023/05/19	3	230.16	1	227.01	225.50	2	4,627	0.04%
2023/05/18	1	213.50	9	220.98	223.50	-8	4,574	-0.18%
2023/05/17	2	210.50	0	0.00	208.50	2	4,629	0.04%
2023/05/16	1	211.00	2	210.25	207.50	-1	4,796	-0.02%
2023/05/15	3	216.17	2	207.50	207.00	1	5,002	0.02%
2023/05/12	1	211.98	1	207.00	215.50	0	5,211	0.00%
2023/05/11	1	211.50	0	0.00	209.00	1	5,660	0.02%
2023/05/10	1	211.00	1	212.00	212.00	0	5,851	0.00%
2023/05/09	4	209.75	1	206.50	207.50	3	5,973	0.05%
2023/05/08	1	207.00	2	210.50	208.00	-1	5,994	-0.02%
2023/05/05	1	200.50	1	198.00	198.00	0	6,034	0.00%
2023/05/04	1	199.00	1	199.00	198.50	0	6,257	0.00%
2023/05/03	3	200.33	0	0.00	197.50	3	6,646	0.05%
2023/05/02	2	204.00	2	204.00	205.50	0	7,018	0.00%
2023/04/28	5	198.50	6	198.75	198.50	-1	7,431	-0.01%
2023/04/27	3	192.67	4	196.25	196.00	-1	7,850	-0.01%
2023/04/26	5.2	194.21	4	193.88	195.50	1.2	8,020	0.01%
2023/04/25	0	0.00	3	193.00	190.50	-3	8,054	-0.04%
2023/04/24	2	201.00	2	200.50	201.00	0	8,208	0.00%
2023/04/21	3	206.33	2	203.25	201.50	1	8,469	0.01%
2023/04/20	3	220.83	2	216.25	210.00	1	8,548	0.01%
2023/04/19	5	228.60	1	226.00	225.00	4	8,703	0.05%
2023/04/18	1	242.50	4	231.00	228.50	-3	8,905	-0.03%
2023/04/17	4	247.13	3	242.01	241.00	1	9,058	0.01%
2023/04/14	0	0.00	1	242.00	252.00	-1	9,109	-0.01%
2023/04/07	0	0.00	1	232.50	236.50	-1	10,649	-0.01%
2023/03/27	3	222.17	3	222.33	223.00	0	12,122	0.00%
2023/03/24	0	219.50	0	0.00	214.50	0	12,140	0.00%
2023/03/23	7	223.21	7	227.86	222.50	0	12,378	0.00%
2023/03/22	1	234.50	1	235.50	233.00	0	12,427	0.00%
2023/03/21	1	245.00	1.1	241.13	240.50	-0.1	12,444	0.00%
2023/03/16	0	0.00	1	226.50	228.00	-1	13,019	-0.01%
2023/03/09	2	233.00	0	0.00	232.50	2	13,835	0.01%
2023/03/08	0	235.00	0	0.00	235.50	0	14,255	0.00%
2023/03/06	0	0.00	1	233.00	235.00	-1	14,655	-0.01%
2023/03/03	1	243.00	1	235.50	234.00	0	15,128	0.00%
2023/03/02	2	244.75	5	246.00	241.00	-3	15,599	-0.02%
2023/03/01	7.1	246.20	4	246.38	244.50	3.1	15,637	0.02%
2023/02/24	4	238.13	5.1	238.31	239.00	-1.1	15,651	-0.01%
2023/02/23	6	237.50	2	236.25	234.00	4	16,017	0.03%
2023/02/22	3	234.37	6	241.42	242.00	-3	15,983	-0.02%
2023/02/21	2	238.24	2	239.50	239.00	0	16,267	0.00%
2023/02/20	1	233.00	1	233.47	236.00	0	16,383	0.00%
2023/02/17	21	242.76	20	234.00	232.50	1	16,529	0.01%
2023/02/16	1	239.50	1	240.00	240.00	0	16,582	0.00%
2023/02/15	22	237.41	23	235.15	234.50	-1	16,915	-0.01%
2023/02/14	8	238.81	1	234.50	233.50	7	17,106	0.04%
2023/02/13	8	233.94	7	235.36	237.00	1	17,575	0.01%
2023/02/10	29	234.34	24	230.48	229.00	5	18,189	0.03%
2023/02/09	17.1	229.45	18	234.14	230.00	-0.9	18,423	-0.01%
2023/02/08	27	221.41	26.1	221.08	219.00	0.9	18,190	0.01%
2023/02/07	26	217.92	26	216.29	217.00	0	18,165	0.00%
2023/02/06	11	212.59	11	215.14	217.50	0	18,269	0.00%
2023/02/03	23	215.11	29	215.43	212.50	-6	18,329	-0.03%
2023/02/02	33.1	215.76	26	214.06	214.00	7.1	18,361	0.04%
2023/02/01	29	214.28	29	215.05	212.50	0	18,399	0.00%
2023/01/31	16	201.31	16	204.08	212.50	0	18,251	0.00%
2023/01/30	33.1	210.67	32	207.55	200.00	1.1	18,022	0.01%
2023/01/17	12	189.79	13	194.85	205.50	-1	17,738	-0.01%
2023/01/16	20	181.93	20	183.85	187.00	0	17,413	0.00%
2023/01/13	0	0.00	1	180.50	180.00	-1	17,381	-0.01%
2023/01/12	5	185.90	5	188.00	180.00	0	17,521	0.00%
2023/01/11	5	187.00	7	187.36	186.00	-2	17,472	-0.01%
2023/01/10	5	184.60	4	186.13	181.50	1	17,540	0.01%
2023/01/09	23	187.17	24	186.27	183.00	-1	17,679	-0.01%
2023/01/06	26	184.73	26	182.98	183.50	0	17,642	0.00%
2023/01/05	2	187.50	2.1	185.52	179.00	-0.1	17,648	0.00%
2023/01/04	1	191.50	0	0.00	186.00	1	17,784	0.01%
2023/01/03	3.1	188.13	4	190.50	193.50	-0.9	17,906	-0.01%
2022/12/30	10	183.65	15	183.90	188.00	-5	18,202	-0.03%
2022/12/29	2	172.00	8	176.00	179.50	-6	18,410	-0.03%
2022/12/28	0	0.00	2	170.00	171.50	-2	18,224	-0.01%
2022/12/27	9	174.17	0	0.00	172.50	9	18,331	0.05%
2022/12/26	28	183.95	29	180.60	174.00	-1	18,266	-0.01%
2022/12/23	35	176.09	32	182.42	183.50	3	18,174	0.02%
2022/12/22	34	173.93	34	171.82	171.00	0	17,821	0.00%
2022/12/21	3	170.83	1	169.00	167.50	2	17,658	0.01%
2022/12/20	14	179.21	14	176.07	168.00	0	17,592	0.00%
2022/12/19	1	171.00	1	173.00	171.50	0	17,281	0.00%
2022/12/16	1	172.50	1	173.00	169.00	0	17,330	0.00%
2022/12/15	19.1	179.10	20	176.65	178.50	-1	17,300	-0.01%
2022/12/14	1	176.00	2.2	177.57	178.50	-1.2	17,038	-0.01%
2022/12/13	1	164.00	1	162.50	162.50	0	16,940	0.00%
2022/12/12	30	174.25	30	170.60	166.00	0	16,904	0.00%
2022/12/09	39	174.63	37	173.88	171.00	2	16,826	0.01%
2022/12/08	34	165.22	37	162.41	171.00	-3	16,541	-0.02%
2022/12/07	33.1	164.89	33	161.86	164.00	0.1	16,413	0.00%
2022/12/06	28	165.50	28	165.50	166.50	0	16,349	0.00%
2022/12/05	30	167.05	31	166.66	166.50	-1	16,450	-0.01%
2022/12/02	33	167.86	30	165.60	165.00	3	16,512	0.02%
2022/12/01	5	166.00	9	166.89	167.00	-4	16,564	-0.02%
2022/11/30	35	162.24	35	166.16	162.50	0	16,455	0.00%
2022/11/29	11	162.77	14	161.96	159.00	-3	16,244	-0.02%
2022/11/28	33	161.11	32	162.19	164.00	1	16,447	0.01%
2022/11/25	16.1	166.86	8	165.00	161.50	8.1	16,665	0.05%
2022/11/24	11	158.27	14	159.96	163.00	-3	16,443	-0.02%
2022/11/23	0	0.00	1	149.50	148.50	-1	16,101	-0.01%
2022/11/22	10	146.65	6	146.92	146.50	4	16,075	0.03%
2022/11/21	10	151.65	12	153.92	150.50	-2	16,110	-0.01%
2022/11/18	8	147.63	5	148.50	146.00	3	15,705	0.02%
2022/11/17	21	153.86	19	150.74	152.50	2	15,663	0.01%
2022/11/16	4	145.00	5.2	148.94	150.50	-1.2	15,234	-0.01%
2022/11/15	1	150.00	1	146.50	146.50	0	15,095	0.00%
2022/11/14	2	145.75	16	146.97	149.50	-14	15,105	-0.09%
2022/11/11	7	144.21	15	143.70	145.00	-8	15,192	-0.05%
2022/11/10	14	137.32	13	137.77	136.50	1	14,882	0.01%
2022/11/09	12	146.92	8	146.25	138.50	4	14,565	0.03%
2022/11/08	15	147.97	13	145.77	141.00	2	13,981	0.01%
2022/11/07	15	138.67	12	142.08	146.00	3	13,448	0.02%
2022/11/04	8	128.75	10	130.85	133.00	-2	13,181	-0.02%
2022/11/03	4	120.88	16	120.25	121.00	-12	12,956	-0.09%
2022/11/02	6	122.25	5	120.80	119.50	1	12,825	0.01%
2022/11/01	1	119.50	4	119.50	120.00	-3	12,621	-0.02%
2022/10/31	11	117.09	10	118.30	117.00	1	12,485	0.01%
2022/10/28	8	114.13	2	114.00	113.00	6	12,307	0.05%
2022/10/27	4	111.88	3	114.17	115.50	1	12,127	0.01%
2022/10/26	3	103.67	6	101.83	105.00	-3	11,987	-0.03%
2022/10/25	7	105.07	5	106.10	105.00	2	12,115	0.02%
2022/10/24	11	111.59	4	110.25	108.00	7	12,028	0.06%
2022/10/21	4	111.00	4	112.75	111.50	0	11,999	0.00%
2022/10/20	13	112.65	16	113.34	115.00	-3	11,822	-0.03%
2022/10/19	6	120.58	6	120.50	118.50	0	11,590	0.00%
2022/10/18	10	126.10	7	123.07	122.00	3	11,429	0.03%
2022/10/17	2	123.00	0	0.00	122.50	2	11,074	0.02%
2022/10/14	3	121.00	6	120.58	127.00	-3	10,824	-0.03%
2022/10/13	6	118.42	7.2	117.52	115.50	-1.2	10,775	-0.01%
2022/10/12	17	124.00	16	122.06	123.50	1	10,604	0.01%
2022/10/11	6.2	126.94	7	126.79	123.00	-0.8	10,259	-0.01%
2022/10/07	13	139.58	8	135.75	130.50	5	9,932	0.05%
2022/10/06	25	133.02	25	134.26	140.00	0	9,251	0.00%
2022/10/05	8	122.75	8	125.38	127.50	0	8,418	0.00%
2022/10/04	7	109.93	9	110.17	116.00	-2	8,242	-0.02%
2022/09/30	4	104.50	4	103.00	105.00	0	7,969	0.00%
2022/09/29	1	105.00	1	102.50	102.50	0	7,855	0.00%
2022/09/26	1	105.00	0	0.00	103.00	1	7,655	0.01%
2022/09/23	2	115.00	0	0.00	107.50	2	7,572	0.03%
2022/09/22	1	114.00	1	115.00	115.00	0	7,463	0.00%
2022/09/20	0	0.00	2	113.50	113.50	-2	7,330	-0.03%
2022/09/19	1	111.00	0	0.00	111.00	1	7,240	0.01%
2022/09/14	0	0.00	1	112.00	112.50	-1	7,138	-0.01%
2022/09/13	41	119.34	40	114.00	113.00	1	7,095	0.01%
2022/09/12	2	118.75	2	119.00	116.00	0	6,983	0.00%
2022/09/07	0	0.00	2	113.50	113.50	-2	6,746	-0.03%
2022/09/06	1	108.00	0	0.00	109.00	1	6,626	0.02%
2022/09/05	0	0.00	2	111.00	111.00	-2	6,550	-0.03%
2022/09/02	6	116.08	3	118.83	111.00	3	6,382	0.05%
2022/09/01	2	114.50	2	116.75	113.00	0	6,102	0.00%
2022/08/31	4	109.88	4	108.75	114.00	0	5,722	0.00%
2022/08/26	1	96.70	7	93.29	96.40	-6	5,309	-0.11%
2022/08/25	3	91.93	6	91.75	91.80	-3	5,105	-0.06%
2022/08/23	2	89.90	2	87.85	88.80	0	4,887	0.00%
2022/08/22	0	0.00	4	90.63	89.10	-4	4,836	-0.08%
2022/08/19	28	92.34	19	91.90	92.40	9	4,832	0.19%
2022/08/18	35	89.28	33	88.61	89.20	2	4,704	0.04%
2022/08/17	1	86.60	1	85.60	85.90	0	4,502	0.00%
2022/08/12	22	82.03	20	81.49	81.30	2	4,427	0.05%
2022/08/11	1	83.60	2	82.95	85.20	-1	4,102	-0.02%
2022/08/09	5	78.84	8	77.90	77.10	-3	3,806	-0.08%
2022/08/08	4	78.58	3	78.07	78.80	1	3,728	0.03%
2022/08/04	5	78.36	2	77.80	78.90	3	3,567	0.08%
2022/08/03	1	79.00	2	80.30	79.40	-1	3,511	-0.03%
2022/08/02	12	82.30	11	83.29	83.40	1	3,405	0.03%
2022/08/01	7	80.97	7	82.81	85.40	0	3,253	0.00%
2022/07/29	0	0.00	5	78.60	78.60	-5	2,940	-0.17%
2022/07/28	1	72.30	2	72.00	71.50	-1	2,846	-0.04%
2022/07/22	0	0.00	1	68.00	68.40	-1	2,622	-0.04%
2022/07/21	1	67.60	0	0.00	67.90	1	2,602	0.04%
2022/07/20	14	66.48	19	67.22	67.30	-5	2,532	-0.20%
2022/07/18	5	59.40	0	0.00	58.90	5	2,304	0.22%
2022/07/15	5	59.24	6	57.72	57.90	-1	2,301	-0.04%
2022/07/12	1	54.00	0	0.00	54.30	1	2,288	0.04%
2022/06/28	0	0.00	16	64.93	66.30	-16	2,490	-0.64%
2022/06/24	1	69.20	0	0.00	68.80	1	2,506	0.04%
2022/06/23	15	67.79	0	0.00	68.20	15	2,580	0.58%
2022/06/21	2	67.40	2	67.60	67.60	0	2,660	0.00%
2022/06/20	3	65.67	3	64.43	63.10	0	2,687	0.00%
2022/06/16	6	68.58	6	68.23	66.30	0	2,845	0.00%
2022/06/14	2	66.70	2	66.00	66.00	0	2,789	0.00%
2022/06/13	2	71.80	2	72.40	72.00	0	2,754	0.00%
2022/06/10	3	70.60	5	70.88	72.00	-2	2,767	-0.07%
2022/06/02	3	66.10	3	65.53	65.30	0	3,014	0.00%
2022/05/30	3	65.10	3	64.90	64.90	0	2,965	0.00%
2022/05/26	2	65.50	2	65.50	65.50	0	2,852	0.00%
2022/05/25	4	63.80	4	64.65	66.00	0	2,734	0.00%
2022/05/24	5	61.68	14	60.43	60.60	-9	2,586	-0.35%
2022/05/23	4	58.50	3.1	58.31	60.20	0.9	2,434	0.04%
2022/05/20	1	53.60	3	53.93	54.80	-2	2,369	-0.08%
2022/05/18	2	52.90	0	0.00	53.20	2	2,355	0.08%
2022/05/17	8	53.44	0	0.00	53.20	8	2,355	0.34%
2022/05/09	0.1	53.00	0	0.00	52.40	0.1	2,341	0.00%
2022/05/03	1	55.80	1	55.70	55.60	0	2,305	0.00%
2022/04/14	0	0.00	1	56.80	56.70	-1	2,207	-0.05%
2022/04/08	0	0.00	5	65.46	66.30	-5	2,101	-0.24%
2022/04/06	2	68.10	1	68.60	66.30	1	2,061	0.05%
2022/04/01	0	0.00	1	67.60	67.60	-1	1,982	-0.05%
2022/03/31	1	68.20	0	0.00	67.90	1	1,970	0.05%
2022/03/30	0	0.00	2	69.35	68.20	-2	1,909	-0.10%
2022/03/29	2	68.80	0	0.00	69.00	2	1,872	0.11%
2022/03/28	6	70.75	11	71.08	70.50	-5	1,846	-0.27%
2022/03/25	1	69.40	1	67.50	67.30	0	1,744	0.00%
2022/03/24	2	71.10	3	69.97	70.50	-1	1,733	-0.06%
2022/03/23	2	67.60	2	68.40	67.20	0	1,610	0.00%
2022/03/22	1	67.20	0	0.00	68.50	1	1,558	0.06%
2022/03/21	13	66.91	14	67.44	68.20	-1	1,475	-0.07%
2022/03/18	4	63.45	13	66.02	64.60	-9	1,337	-0.67%
2022/03/17	8	60.85	2	59.15	61.00	6	1,188	0.50%
2022/03/16	1	59.20	1	59.80	58.90	0	1,164	0.00%
2022/03/14	2	65.20	0	0.00	65.20	2	1,054	0.19%
2022/03/11	3	63.70	4	63.73	65.30	-1	991	-0.10%
2022/03/10	2	62.45	1	61.70	61.30	1	884	0.11%
2022/03/09	1	62.50	22	61.52	62.00	-21	839	-2.50%
2022/03/08	22	58.37	3	59.70	57.90	19	699	2.71%
2022/03/07	1	56.30	7	54.90	56.30	-6	619	-0.97%
2022/03/04	1	53.00	0	0.00	52.70	1	584	0.17%
2022/03/03	1	53.10	0	0.00	54.00	1	591	0.17%
2022/02/25	1	49.70	0	0.00	49.75	1	614	0.16%
2022/02/24	1	49.80	0	0.00	49.90	1	623	0.16%
2022/02/17	4	52.33	1	52.50	52.00	3	687	0.44%
2022/02/15	1	51.30	0	0.00	50.30	1	721	0.14%
2022/01/25	0	0.00	1	52.50	51.30	-1	804	-0.12%
2022/01/19	0	0.00	1	53.90	53.70	-1	896	-0.11%
2022/01/07	2	59.00	0	0.00	58.50	2	894	0.22%
2021/12/29	0	0.00	5	63.32	63.30	-5	829	-0.60%
2021/12/24	0	0.00	2	59.30	59.00	-2	775	-0.26%
2021/12/22	1	60.70	0	0.00	59.20	1	776	0.13%
2021/12/21	1	61.40	0	0.00	61.80	1	760	0.13%
2021/12/20	1	64.80	8	63.59	63.40	-7	749	-0.93%
2021/12/16	0	0.00	1	61.50	61.60	-1	694	-0.14%
2021/12/14	0	0.00	2	59.80	59.40	-2	682	-0.29%
2021/12/09	0	0.00	1	60.00	59.80	-1	668	-0.15%
2021/12/03	0	0.00	2	61.25	61.00	-2	638	-0.31%
2021/12/02	1	59.70	0	0.00	59.20	1	592	0.17%
2021/11/23	13	57.48	0	57.20	57.70	13	531	2.44%
2021/11/22	0	59.30	1	60.00	58.50	-1	525	-0.18%
2021/11/19	0	0.00	5	58.00	58.00	-5	500	-1.00%
2021/11/17	0	0.00	1	57.60	56.90	-1	483	-0.21%
2021/11/12	0	0.00	1	55.20	55.80	-1	453	-0.22%
2021/11/11	1	52.60	1	53.50	53.60	0	421	0.00%
2021/11/08	0	0.00	6	52.23	52.40	-6	360	-1.66%
2021/10/29	0	0.00	1	50.60	50.30	-1	318	-0.31%
2021/10/27	4	51.05	10	50.34	49.50	-6	324	-1.85%
2021/10/26	0	0.00	10	49.95	49.95	-10	268	-3.72%
2021/10/25	1	44.20	0	0.00	45.45	1	236	0.42%
2021/10/18	2	43.25	0	0.00	43.70	2	272	0.73%
2021/10/15	0	0.00	4	42.85	43.00	-4	278	-1.44%
2021/10/12	4	42.50	0	0.00	42.50	4	296	1.35%
2021/10/06	2	42.35	0	0.00	42.15	2	392	0.51%
2021/10/04	0	0.00	2	42.50	41.65	-2	393	-0.51%
2021/09/29	1	44.45	0	0.00	44.25	1	389	0.26%
2021/09/27	0	0.00	1	44.75	44.70	-1	386	-0.26%
2021/09/15	2	45.40	0	0.00	45.65	2	398	0.50%
2021/09/08	2	44.50	0	0.00	44.00	2	393	0.51%
2021/09/02	5	45.80	0	0.00	45.85	5	394	1.27%
2021/08/30	1	45.50	0	0.00	45.35	1	390	0.26%
2021/08/24	1	46.50	0	0.00	46.50	1	379	0.26%
2021/08/11	0	0.00	3	47.80	47.80	-3	376	-0.80%
2021/08/06	2	50.20	0	0.00	50.10	2	404	0.49%
2021/08/05	0	0.00	1	50.00	50.00	-1	414	-0.24%
2021/08/03	0	0.00	1	51.40	51.40	-1	439	-0.23%
2021/07/23	5	50.20	0	0.00	50.20	5	443	1.13%
2021/07/22	0	0.00	2	51.10	50.80	-2	441	-0.45%
2021/07/21	0	0.00	1	49.00	48.65	-1	422	-0.24%
2021/07/16	0	0.00	1	48.85	49.20	-1	425	-0.24%
2021/07/14	2	49.70	3	49.80	49.65	-1	448	-0.22%
2021/07/13	0	0.00	6	51.32	51.80	-6	459	-1.31%
2021/07/08	1	46.80	0	0.00	47.15	1	465	0.21%
2021/06/25	0	0.00	2	48.05	48.00	-2	555	-0.36%
2021/06/18	4	46.00	0	0.00	46.00	4	563	0.71%
2021/06/11	5	46.85	0	0.00	46.30	5	582	0.86%
2021/06/02	0	0.00	1	45.00	44.80	-1	603	-0.17%
2021/05/18	0	0.00	12	42.20	42.35	-12	632	-1.90%
2021/05/17	1	38.50	0	0.00	38.50	1	624	0.16%
2021/05/13	3	42.00	0	0.00	42.65	3	608	0.49%
2021/05/12	2	42.50	0	0.00	42.65	2	604	0.33%
2021/05/11	3	47.85	0	0.00	47.20	3	593	0.51%
2021/05/07	4	49.36	0	0.00	49.45	4	612	0.65%
2021/05/05	1	48.80	0	0.00	48.60	1	632	0.16%
2021/05/03	0	0.00	2	52.00	51.60	-2	644	-0.31%
2021/04/27	2	52.80	0	0.00	53.20	2	761	0.26%
2021/04/21	11	55.19	2	55.10	54.60	9	803	1.12%
2021/04/19	3	58.00	17	57.98	57.60	-14	835	-1.67%
2021/04/16	1	56.40	7	54.09	56.80	-6	798	-0.75%
2021/04/14	5	51.70	0	0.00	51.80	5	811	0.62%
2021/04/12	7	54.03	0	0.00	53.20	7	845	0.83%
2021/04/08	2	56.55	5	56.78	56.90	-3	871	-0.34%
2021/04/07	0	0.00	3	56.20	55.90	-3	849	-0.35%
2021/03/31	0	0.00	1	55.80	55.60	-1	839	-0.12%
2021/03/30	0	0.00	1	55.70	55.70	-1	835	-0.12%
2021/03/29	1	54.60	5	54.50	54.70	-4	825	-0.48%
2021/03/24	0	0.00	2	53.50	53.40	-2	835	-0.24%
2021/03/23	2	53.90	0	0.00	53.50	2	837	0.24%
2021/03/22	5	54.14	0	0.00	54.70	5	839	0.60%
2021/03/17	1	53.80	0	0.00	53.40	1	837	0.12%
2021/03/16	0	54.60	1	55.00	54.50	-1	837	-0.12%
2021/02/24	0	0.00	1	54.20	53.10	-1	910	-0.11%
2021/02/01	1	53.40	0	0.00	53.60	1	980	0.10%
2021/01/29	1	55.70	0	0.00	55.70	1	969	0.10%
2021/01/28	0	0.00	1	58.90	58.20	-1	957	-0.10%
2021/01/27	1	59.20	1	58.60	59.30	0	948	0.00%
2021/01/26	0	0.00	1	58.60	59.20	-1	952	-0.11%
2021/01/25	1	60.80	0	0.00	58.70	1	940	0.11%
2021/01/22	1	60.90	2	59.55	59.90	-1	920	-0.11%
2021/01/21	0	0.00	5	55.70	56.30	-5	825	-0.61%
2021/01/20	1	54.60	0	0.00	53.50	1	806	0.12%
2021/01/19	5	55.80	0	0.00	54.60	5	796	0.63%
2021/01/18	5	54.84	0	0.00	54.70	5	789	0.63%
2021/01/15	0	0.00	17	56.76	56.50	-17	781	-2.17%
2021/01/13	2	60.80	2	61.40	60.00	0	737	0.00%
2021/01/07	0	0.00	1.5	58.10	58.40	-1.5	645	-0.23%
2021/01/06	0	0.00	1	56.80	57.10	-1	637	-0.16%
2021/01/04	1	57.20	2	57.20	57.20	-1	612	-0.16%
2020/12/31	2	55.45	0	0.00	55.00	2	583	0.34%
2020/12/24	0	0.00	1	52.40	52.70	-1	563	-0.18%
2020/12/22	1	50.50	0	0.00	50.50	1	604	0.17%
2020/12/16	0	0.00	1	53.30	52.70	-1	611	-0.16%
2020/12/15	1	51.00	0	0.00	51.00	1	607	0.16%
2020/12/14	0	0.00	1	52.30	52.80	-1	610	-0.16%
2020/12/04	0	0.00	1	55.50	55.90	-1	628	-0.16%
2020/12/03	4	55.53	0	0.00	55.30	4	629	0.64%
2020/12/02	3	56.53	1	57.20	56.50	2	632	0.32%
2020/12/01	0	0.00	1	54.10	55.50	-1	625	-0.16%
2020/11/30	0	0.00	1	54.60	54.30	-1	644	-0.16%
2020/11/26	1	55.30	3	55.73	55.30	-2	656	-0.30%
2020/11/24	1	56.10	0	0.00	56.00	1	648	0.15%
2020/11/18	1	56.00	2	56.30	55.00	-1	677	-0.15%
2020/11/13	2	54.40	1	55.20	55.00	1	741	0.13%
2020/11/12	1	55.20	1	56.00	55.40	0	742	0.00%
2020/11/10	0.5	54.00	0	0.00	53.10	0.5	742	0.07%
2020/11/09	0	0.00	14	52.75	53.70	-14	738	-1.90%
2020/11/05	2	49.95	0	0.00	49.50	2	743	0.27%
2020/11/04	2	49.75	0	0.00	49.90	2	796	0.25%
2020/11/03	2	49.85	0	0.00	50.20	2	803	0.25%
2020/10/14	0	0.00	2	50.50	50.20	-2	1,211	-0.17%
2020/10/12	4	50.33	0	0.00	50.00	4	1,630	0.25%
2020/10/08	2	51.80	0	0.00	51.60	2	1,706	0.12%
2020/10/07	1	52.40	0	0.00	52.30	1	1,718	0.06%
2020/10/05	0	0.00	1	53.50	53.60	-1	1,786	-0.06%
2020/09/29	3	53.87	0	0.00	52.50	3	1,848	0.16%
2020/09/28	4	52.93	1	51.80	53.80	3	1,884	0.16%
2020/09/25	2	50.50	3	52.20	50.20	-1	1,895	-0.05%
2020/09/22	3	57.17	0	0.00	56.80	3	2,180	0.14%
2020/09/21	1	58.70	0	0.00	58.40	1	2,180	0.05%
2020/09/17	0	0.00	1	58.70	58.80	-1	2,189	-0.05%
2020/09/16	0	0.00	2	58.50	58.20	-2	2,204	-0.09%
2020/09/15	0	0.00	2	58.30	58.20	-2	2,214	-0.09%
2020/09/09	0	0.00	9	55.56	56.30	-9	2,320	-0.39%
2020/09/07	1	57.40	0	0.00	56.80	1	2,391	0.04%
2020/09/04	0	0.00	2	58.10	57.40	-2	2,448	-0.08%
2020/09/03	0	0.00	1	60.70	59.10	-1	2,529	-0.04%
2020/08/31	0	0.00	2	59.15	59.40	-2	2,661	-0.08%
2020/08/27	3	57.80	1	58.10	57.70	2	2,782	0.07%
2020/08/26	2	58.20	0	0.00	58.70	2	2,797	0.07%
2020/08/25	1	56.50	0	0.00	56.40	1	2,804	0.04%
2020/08/24	0	0.00	4	55.93	56.30	-4	2,840	-0.14%
2020/08/21	1	56.80	0	0.00	56.40	1	2,867	0.03%
2020/08/20	3	58.10	5	56.86	56.20	-2	2,942	-0.07%
2020/08/19	0	0.00	6	63.17	62.00	-6	2,946	-0.20%
2020/08/18	5	62.10	3	62.53	61.60	2	2,990	0.07%
2020/08/17	3	61.83	1	61.60	61.60	2	3,060	0.07%
2020/08/14	2	61.40	1	62.30	62.20	1	3,187	0.03%
2020/08/13	1	62.00	2	62.10	61.50	-1	3,364	-0.03%
2020/08/12	6	61.15	0	0.00	61.20	6	3,500	0.17%
2020/08/11	3	63.80	1	63.90	61.90	2	3,533	0.06%
2020/08/10	3	64.17	1	64.60	63.10	2	3,551	0.06%
2020/08/06	1	68.30	1	69.50	67.80	0	3,630	0.00%
2020/08/03	2	67.35	1	67.80	67.10	1	3,754	0.03%
2020/07/30	0	0.00	1	67.80	66.80	-1	3,795	-0.03%
2020/07/29	3	65.57	3	67.27	67.40	0	3,866	0.00%
2020/07/28	6	67.23	6	68.45	66.40	0	3,863	0.00%
2020/07/27	3	68.90	5	70.18	69.50	-2	3,896	-0.05%
2020/07/24	6	69.60	0	0.00	68.80	6	3,905	0.15%
2020/07/23	2	71.95	0	0.00	71.80	2	3,912	0.05%
2020/07/22	2	72.00	9	72.19	71.70	-7	3,936	-0.18%
2020/07/21	0	0.00	1	69.60	70.00	-1	3,892	-0.03%
2020/07/20	1	69.60	3	70.30	69.10	-2	3,870	-0.05%
2020/07/17	5	71.72	8	70.75	69.50	-3	3,862	-0.08%
2020/07/16	9	74.07	11	74.65	75.30	-2	3,786	-0.05%
2020/07/15	2	69.90	5	71.24	68.50	-3	3,581	-0.08%
2020/07/14	0	0.00	2	68.95	68.50	-2	3,541	-0.06%
2020/07/13	0	0.00	5	69.22	69.30	-5	3,568	-0.14%
2020/07/10	1	66.00	4	69.33	68.10	-3	3,601	-0.08%
2020/07/09	2	67.75	5	68.30	67.80	-3	3,601	-0.08%
2020/07/08	0	0.00	2	70.55	68.90	-2	3,616	-0.06%
2020/07/07	7	70.56	2	70.55	68.80	5	3,634	0.14%
2020/07/06	4	68.75	0	0.00	70.10	4	3,701	0.11%
2020/07/03	9	68.61	0	0.00	68.60	9	3,739	0.24%
2020/07/02	37	71.79	41	70.08	70.60	-4	3,803	-0.11%
2020/07/01	1	68.00	5	69.04	69.90	-4	3,767	-0.11%
2020/06/30	1	63.30	1	63.50	63.60	0	3,707	0.00%
2020/06/29	1	62.20	2	62.50	62.50	-1	3,807	-0.03%
2020/06/24	2	63.00	1	63.40	63.40	1	3,855	0.03%
2020/06/23	2	62.60	0	0.00	62.60	2	3,973	0.05%
2020/06/22	1	63.60	0	0.00	63.40	1	4,059	0.02%
2020/06/19	5	65.20	1	64.70	64.50	4	4,140	0.10%
2020/06/18	5	66.08	2	66.25	66.30	3	4,164	0.07%
2020/06/17	0	0.00	5	67.36	67.60	-5	4,197	-0.12%
2020/06/16	1	64.50	0	0.00	64.50	1	4,178	0.02%
2020/06/15	1	63.50	0	0.00	62.80	1	4,247	0.02%
2020/06/12	9	63.67	2	65.00	65.00	7	4,313	0.16%
2020/06/11	2	67.40	0	0.00	66.70	2	4,325	0.05%
2020/06/09	12	66.84	5	67.14	65.70	7	4,398	0.16%
2020/06/08	3	73.70	0	0.00	73.00	3	4,344	0.07%
2020/06/05	4	72.80	1	72.90	72.90	3	4,397	0.07%
2020/06/04	1	75.60	1	76.00	73.50	0	4,438	0.00%
2020/06/03	4	73.95	0	0.00	73.80	4	4,378	0.09%
2020/06/02	2	73.90	1	72.20	72.10	1	4,365	0.02%
2020/06/01	6	74.07	1	74.70	73.80	5	4,368	0.11%
2020/05/29	1	73.60	0	0.00	73.80	1	4,379	0.02%
2020/05/28	7	72.37	0	0.00	72.20	7	4,392	0.16%
2020/05/27	2	74.80	4	74.90	73.00	-2	4,437	-0.05%
2020/05/26	1	73.60	0	0.00	74.90	1	4,450	0.02%
2020/05/25	3	73.33	1	73.10	74.60	2	4,551	0.04%
2020/05/22	2	72.70	11	73.51	71.00	-9	4,608	-0.20%
2020/05/21	2	74.00	11	73.55	75.50	-9	4,741	-0.19%
2020/05/20	6	71.15	37	71.61	71.50	-31	4,852	-0.64%
2020/05/19	11	68.02	9	67.03	68.70	2	4,954	0.04%
2020/05/18	3	63.80	2	64.50	63.20	1	5,033	0.02%
2020/05/15	6	62.72	4	64.60	62.50	2	5,026	0.04%
2020/05/14	7	65.67	6	66.53	64.50	1	5,059	0.02%
2020/05/13	10	67.83	7	67.87	68.00	3	5,074	0.06%
2020/05/12	4	66.63	17	67.53	70.10	-13	5,061	-0.26%
2020/05/11	61	67.47	61	65.73	65.60	0	5,073	0.00%
2020/05/08	75	68.15	74	64.70	65.70	1	5,099	0.02%
2020/05/07	4	64.80	17	65.28	66.10	-13	5,126	-0.25%
2020/05/06	1	63.60	3	64.10	63.40	-2	5,214	-0.04%
2020/05/05	14	65.84	4	65.95	64.20	10	5,346	0.19%
2020/05/04	4	63.08	2	63.00	62.90	2	5,361	0.04%
2020/04/30	6	65.02	6	64.70	64.20	0	5,439	0.00%
2020/04/29	2	64.30	4	64.27	63.30	-2	5,537	-0.04%
2020/04/28	6	64.10	0	0.00	63.40	6	5,574	0.11%
2020/04/27	5	62.12	2	63.10	64.30	3	5,709	0.05%
2020/04/24	1	60.70	1	60.70	60.60	0	5,701	0.00%
2020/04/23	1	62.30	0	0.00	61.10	1	5,762	0.02%
2020/04/22	3	60.40	10	60.41	61.30	-7	5,806	-0.12%
2020/04/21	0	0.00	1	63.00	62.00	-1	5,838	-0.02%
2020/04/20	2	62.25	0	0.00	61.80	2	5,917	0.03%
2020/04/17	16	61.68	0	0.00	61.20	16	5,949	0.27%
2020/04/16	4	63.00	21	62.98	63.00	-17	6,062	-0.28%
2020/04/15	5	63.40	1	63.90	63.60	4	6,290	0.06%
2020/04/14	1	62.30	16	61.28	61.40	-15	6,422	-0.23%
2020/04/13	8	61.03	1	61.40	59.60	7	6,433	0.11%
2020/04/10	1	59.30	4	58.60	60.50	-3	6,439	-0.05%
2020/04/09	3	60.20	0	0.00	59.10	3	6,428	0.05%
2020/04/08	18	58.94	0	0.00	58.50	18	6,326	0.28%
2020/04/07	9	58.54	0	0.00	59.00	9	6,280	0.14%
2020/04/06	2	53.50	5	54.86	56.40	-3	6,211	-0.05%
2020/04/01	8	50.60	2	50.40	51.30	6	6,123	0.10%
2020/03/31	4	49.21	7	49.07	49.45	-3	6,107	-0.05%
2020/03/30	2	47.68	0	0.00	48.45	2	6,018	0.03%
2020/03/27	9	48.27	2	48.03	47.10	7	5,993	0.12%
2020/03/26	4	44.28	15	45.43	47.75	-11	5,868	-0.19%
2020/03/25	3	44.30	0	0.00	43.45	3	5,762	0.05%
2020/03/24	7	40.94	0	0.00	41.60	7	5,666	0.12%
2020/03/19	4	40.05	0	0.00	40.05	4	5,563	0.07%
2020/03/18	2	45.83	3	46.80	44.50	-1	5,515	-0.02%
2020/03/17	3	46.00	7	46.45	44.85	-4	5,438	-0.07%
2020/03/16	8	51.86	13	50.56	49.80	-5	5,348	-0.09%
2020/03/13	6	54.17	7	52.94	55.30	-1	5,276	-0.02%
2020/03/12	6	56.42	7	58.17	55.50	-1	5,162	-0.02%
2020/03/11	2	63.40	1	61.60	60.70	1	5,051	0.02%
2020/03/10	2	62.80	3	63.73	65.20	-1	4,978	-0.02%
2020/03/09	1	67.40	0	0.00	63.60	1	4,903	0.02%
2020/03/06	1	71.30	1	71.60	70.60	0	4,832	0.00%
2020/03/05	1	72.10	0	0.00	72.20	1	4,809	0.02%
2020/03/04	3	69.97	0	0.00	70.10	3	4,768	0.06%
2020/03/03	6	72.92	3	73.17	71.20	3	4,738	0.06%
2020/03/02	4	70.10	1	70.30	71.10	3	4,693	0.06%
2020/02/27	1	71.00	0	0.00	70.20	1	4,637	0.02%
2020/02/26	11	75.51	5	76.88	73.70	6	4,569	0.13%
2020/02/25	0	0.00	1	80.30	77.60	-1	4,464	-0.02%
2020/02/24	9	78.77	3	78.77	78.00	6	4,310	0.14%
2020/02/21	16	85.20	7	85.67	82.60	9	4,194	0.21%
2020/02/20	4	83.45	7	82.53	85.00	-3	3,978	-0.08%
2020/02/19	19	78.95	16	78.67	79.00	3	3,731	0.08%
2020/02/18	6	75.48	12	76.53	74.60	-6	3,429	-0.17%
2020/02/17	2	72.40	0	0.00	72.10	2	3,200	0.06%
2020/02/14	2	72.55	0	0.00	73.20	2	3,157	0.06%
2020/02/13	3	72.57	0	0.00	71.20	3	3,082	0.10%
2020/02/11	5	72.48	0	0.00	72.20	5	2,930	0.17%
2020/02/10	7	71.17	1	70.10	71.50	6	2,839	0.21%
2020/02/07	2	74.90	0	0.00	72.30	2	2,770	0.07%
2020/02/06	2	75.40	0	0.00	76.00	2	2,679	0.07%
2020/02/05	0	0.00	15	73.53	74.50	-15	2,541	-0.59%
2020/02/04	4	73.33	6	72.22	71.70	-2	2,382	-0.08%
2020/01/31	5	75.70	0	0.00	72.60	5	2,169	0.23%
2020/01/30	3	77.40	4	77.40	77.40	-1	2,006	-0.05%
2020/01/20	8	84.25	9.1	83.91	86.00	-1.1	1,936	-0.05%
2020/01/17	1	79.90	1	78.30	79.00	0	1,749	0.00%
2020/01/16	8	79.05	1	79.60	78.90	7	1,688	0.41%
2020/01/15	0	0.00	2	79.40	79.90	-2	1,601	-0.12%
2020/01/14	3	77.27	2	77.15	79.10	1	1,518	0.07%
2020/01/13	2	76.90	35	75.98	78.00	-33	1,434	-2.30%
2020/01/10	0	0.00	2	70.45	71.90	-2	1,230	-0.16%
2020/01/09	5	71.02	14	71.18	71.20	-9	1,164	-0.77%
2020/01/08	0	0.00	48.3	69.28	70.90	-48.3	1,002	-4.82%
2020/01/07	3	62.27	29	63.19	64.50	-26	730	-3.56%
2020/01/06	7	58.37	40	59.42	59.90	-33	540	-6.11%
2020/01/03	0	0.00	6	56.63	58.00	-6	484	-1.24%
2020/01/02	1	54.40	3	54.90	56.30	-2	428	-0.47%
2019/12/30	0	0.00	0.2	52.20	52.40	-0.2	378	-0.04%
2019/12/27	2	54.60	2	52.55	53.70	0	357	0.00%
2019/12/26	3	51.97	1	52.00	52.40	2	315	0.63%
2019/12/25	0	0.00	13	52.35	54.50	-13	277	-4.69%
2019/12/24	0	0.00	7	50.00	50.00	-7	228	-3.06%
2019/12/23	0	0.00	7	49.45	49.30	-7	211	-3.31%
2019/11/29	0	0.00	5	45.10	44.95	-5	133	-3.76%
2019/11/26	0	0.00	4	44.83	45.05	-4	127	-3.13%
2019/11/20	0	0.00	1	41.80	42.35	-1	94	-1.06%
2019/11/11	0	0.00	2	40.40	40.00	-2	96	-2.07%
2019/11/05	7	39.99	0	0.00	39.90	7	90	7.72%
2019/08/14	4	40.15	0	0.00	39.90	4	115	3.47%
2019/08/08	2	41.75	0	0.00	41.75	2	108	1.85%
2019/08/06	1	41.65	1	40.20	41.50	0	109	0.00%
2019/08/02	2	42.95	0	0.00	43.45	2	107	1.85%
2019/08/01	1	43.85	0	0.00	43.90	1	105	0.95%
2019/07/24	2	42.70	0	0.00	42.70	2	99	2.01%
2019/07/17	0.7	42.55	0	0.00	42.55	0.7	98	0.68%
2019/07/15	0	0.00	0.1	44.30	44.35	-0.1	96	-0.09%
2019/07/09	0	0.00	5	44.90	44.80	-5	99	-5.01%
2019/06/25	0	0.00	5	44.47	44.15	-5	121	-4.12%
2019/05/10	3	41.85	0	0.00	41.60	3	220	1.36%
2019/05/08	2	42.55	0	0.00	42.55	2	218	0.91%
2019/05/07	5	43.05	0	0.00	43.20	5	218	2.28%
2019/03/18	0	0.00	10	46.51	46.95	-10	174	-5.73%
2019/03/07	0	0.00	3	46.50	46.10	-3	147	-2.03%
2019/01/28	0	0.00	7	37.84	37.70	-7	73	-9.55%
2019/01/17	0	0.00	3	37.45	37.35	-3	85	-3.53%
2019/01/15	0	0.00	3	37.00	36.80	-3	88	-3.39%
2019/01/09	5	35.89	0	0.00	35.85	5	92	5.38%
2018/11/16	10	36.00	0	0.00	35.85	10	261	3.83%
2018/08/31	0	0.00	1	52.00	52.80	-1	636	-0.16%
2018/08/30	1	52.50	2	52.45	52.80	-1	654	-0.15%
2018/08/16	1	49.40	0	0.00	49.40	1	636	0.16%
2018/08/10	1	50.40	0	0.00	50.80	1	618	0.16%
2018/07/05	0	0.00	1	49.20	48.10	-1	503	-0.20%
2018/07/03	0	0.00	3	50.00	49.70	-3	501	-0.60%
2018/04/18	0	45.00	0	0.00	45.00	0	651	0.00%
2018/03/27	0	45.70	0	0.00	45.70	0	562	0.00%
2018/03/07	0	44.15	0	0.00	44.15	0	522	0.00%
2018/03/01	0	43.45	0	0.00	43.70	0	515	0.00%
2018/02/09	1	38.00	0	0.00	38.40	1	481	0.21%
2018/02/07	0.1	39.65	0	0.00	39.65	0.1	479	0.01%
2018/02/01	0	0.00	1	42.80	42.70	-1	472	-0.21%
2018/01/25	0	0.00	6	44.40	44.40	-6	452	-1.33%
2018/01/16	9	46.03	5	46.50	45.95	4	353	1.13%
2018/01/15	0	0.00	2	46.85	45.90	-2	313	-0.64%
2018/01/12	1	42.50	0	0.00	43.45	1	245	0.41%