券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 2,716 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 21.85 | 21.90 | 0 | 2,647 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 22.15 | 21.80 | -1 | 2,632 | -0.04% |
|
| 2024/04/29 | 10.1 | 22.10 | 0 | 0.00 | 22.05 | 10.1 | 2,631 | 0.38% |
|
| 2024/04/26 | 0 | 0.00 | 1.1 | 22.05 | 21.90 | -1.1 | 2,606 | -0.04% |
|
| 2024/04/24 | 1 | 22.10 | 1 | 22.10 | 22.35 | 0 | 2,554 | 0.00% |
|
| 2024/04/22 | 1.1 | 22.11 | 0 | 0.00 | 22.00 | 1.1 | 2,649 | 0.04% |
|
| 2024/04/19 | 11 | 22.16 | 26 | 23.23 | 22.35 | -15 | 2,629 | -0.57% |
|
| 2024/04/18 | 1 | 22.25 | 1 | 21.95 | 22.80 | 0 | 2,488 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 20.80 | 20.75 | 0 | 2,430 | 0.00% |
|
| 2024/04/16 | 1 | 20.20 | 0 | 20.60 | 20.55 | 1 | 2,590 | 0.04% |
|
| 2024/04/15 | 1 | 21.10 | 0 | 0.00 | 20.75 | 1 | 2,684 | 0.04% |
|
| 2024/04/12 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 2,693 | 0.04% |
|
| 2024/04/02 | 0 | 22.50 | 0 | 0.00 | 22.30 | 0 | 4,472 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 22.40 | 22.45 | -1 | 4,528 | -0.02% |
|
| 2024/03/29 | 21 | 22.48 | 0 | 0.00 | 22.10 | 21 | 4,585 | 0.46% |
|
| 2024/03/28 | 0 | 22.20 | 0 | 0.00 | 22.15 | 0 | 4,659 | 0.00% |
|
| 2024/03/27 | 0 | 21.85 | 0 | 0.00 | 21.95 | 0 | 4,865 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 21.35 | 21.55 | -1 | 6,360 | -0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 21.80 | 21.90 | -1 | 6,396 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1.1 | 21.85 | 21.90 | -1.1 | 6,437 | -0.02% |
|
| 2024/03/13 | 0 | 22.30 | 0 | 0.00 | 22.10 | 0 | 6,512 | 0.00% |
|
| 2024/03/07 | 0 | 22.95 | 1 | 22.90 | 22.70 | -1 | 8,534 | -0.01% |
|
| 2024/03/06 | 2.5 | 23.16 | 0 | 0.00 | 23.10 | 2.5 | 9,393 | 0.03% |
|
| 2024/03/05 | 0 | 23.25 | 0 | 0.00 | 23.10 | 0 | 10,141 | 0.00% |
|
| 2024/03/04 | 0 | 23.75 | 7 | 23.74 | 23.55 | -7 | 10,532 | -0.07% |
|
| 2024/03/01 | 2 | 24.90 | 0 | 0.00 | 24.05 | 2 | 10,911 | 0.02% |
|
| 2024/02/29 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 10,979 | 0.05% |
|
| 2024/02/27 | 0.5 | 25.25 | 0 | 0.00 | 25.35 | 0.5 | 10,942 | 0.00% |
|
| 2024/02/26 | 2 | 25.15 | 2 | 25.70 | 25.55 | 0 | 10,928 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 25.55 | 25.55 | -0.1 | 10,995 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 25.65 | 25.60 | -1 | 11,083 | -0.01% |
|
| 2024/02/15 | 20.1 | 25.40 | 19 | 25.05 | 24.95 | 1.1 | 11,386 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 30.1 | 25.80 | 26.00 | -30.1 | 11,362 | -0.26% |
|
| 2024/02/02 | 2 | 26.10 | 2 | 26.15 | 26.00 | 0 | 11,325 | 0.00% |
|
| 2024/02/01 | 16 | 26.73 | 16 | 26.14 | 25.95 | 0 | 11,353 | 0.00% |
|
| 2024/01/31 | 11 | 26.45 | 0 | 0.00 | 26.45 | 11 | 11,278 | 0.10% |
|
| 2024/01/26 | 0 | 0.00 | 20 | 25.80 | 25.85 | -20 | 11,158 | -0.18% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 27.00 | 26.65 | -10 | 11,291 | -0.09% |
|
| 2024/01/22 | 10 | 26.50 | 13 | 26.55 | 26.80 | -3 | 11,481 | -0.03% |
|
| 2024/01/19 | 10.1 | 26.35 | 0 | 0.00 | 26.45 | 10.1 | 11,535 | 0.09% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 26.83 | 26.75 | -2 | 11,623 | -0.02% |
|
| 2024/01/17 | 2 | 27.70 | 3 | 27.30 | 27.05 | -1 | 11,646 | -0.01% |
|
| 2024/01/16 | 4 | 27.68 | 6 | 27.45 | 27.25 | -2 | 11,690 | -0.02% |
|
| 2024/01/15 | 5 | 27.60 | 5 | 27.65 | 27.60 | 0 | 11,669 | 0.00% |
|
| 2024/01/12 | 1 | 27.90 | 1 | 27.75 | 27.70 | 0 | 11,770 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 1.1 | 27.81 | 27.75 | -1.1 | 11,824 | -0.01% |
|
| 2024/01/10 | 5 | 27.48 | 4 | 27.45 | 28.40 | 1 | 11,889 | 0.01% |
|
| 2024/01/09 | 2.1 | 27.16 | 0 | 0.00 | 27.90 | 2.1 | 11,791 | 0.02% |
|
| 2024/01/08 | 1 | 28.05 | 1 | 27.85 | 27.50 | 0 | 11,844 | 0.00% |
|
| 2024/01/05 | 6.2 | 28.54 | 3 | 28.07 | 28.10 | 3.2 | 11,801 | 0.03% |
|
| 2024/01/04 | 5 | 30.68 | 5 | 30.41 | 29.60 | 0 | 11,515 | 0.00% |
|
| 2024/01/03 | 2 | 28.70 | 14.1 | 28.88 | 28.95 | -12.1 | 10,549 | -0.11% |
|
| 2023/12/29 | 7 | 26.39 | 0 | 0.00 | 26.35 | 7 | 10,509 | 0.07% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 27.30 | 26.50 | -1 | 10,554 | -0.01% |
|
| 2023/12/26 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 10,760 | 0.01% |
|
| 2023/12/25 | 2.1 | 27.01 | 0 | 26.30 | 26.30 | 2.1 | 10,893 | 0.02% |
|
| 2023/12/22 | 10 | 26.95 | 0 | 0.00 | 27.20 | 10 | 10,928 | 0.09% |
|
| 2023/12/21 | 14 | 29.51 | 27 | 30.00 | 28.75 | -13 | 10,907 | -0.12% |
|
| 2023/12/20 | 9 | 29.75 | 0 | 0.00 | 29.50 | 9 | 9,853 | 0.09% |
|
| 2023/12/19 | 5 | 29.90 | 4.2 | 29.56 | 29.90 | 0.8 | 9,740 | 0.01% |
|
| 2023/12/18 | 4 | 27.00 | 5 | 26.90 | 27.40 | -1 | 9,690 | -0.01% |
|
| 2023/12/14 | 3 | 25.60 | 0 | 0.00 | 25.45 | 3 | 9,890 | 0.03% |
|
| 2023/12/13 | 3 | 25.87 | 1 | 25.90 | 25.90 | 2 | 10,012 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 3.1 | 25.49 | 25.05 | -3.1 | 10,033 | -0.03% |
|
| 2023/12/11 | 8.1 | 26.68 | 3 | 26.65 | 26.05 | 5.1 | 10,113 | 0.05% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 28.20 | 28.00 | -0.1 | 10,120 | 0.00% |
|
| 2023/12/07 | 16.3 | 27.99 | 0.1 | 27.80 | 27.80 | 16.2 | 10,166 | 0.16% |
|
| 2023/12/06 | 1.1 | 27.54 | 5 | 27.37 | 29.00 | -4 | 10,281 | -0.04% |
|
| 2023/12/05 | 8 | 29.55 | 2 | 29.60 | 29.55 | 6 | 10,287 | 0.06% |
|
| 2023/12/04 | 46 | 33.14 | 39 | 33.15 | 32.80 | 7 | 10,162 | 0.07% |
|
| 2023/12/01 | 20 | 30.50 | 56 | 30.39 | 31.50 | -36 | 8,547 | -0.42% |
|
| 2023/11/30 | 9 | 27.82 | 38 | 28.08 | 28.65 | -29 | 7,804 | -0.37% |
|
| 2023/11/29 | 57 | 25.23 | 19 | 25.98 | 26.05 | 38 | 7,375 | 0.52% |
|
| 2023/11/28 | 24 | 23.01 | 49 | 23.64 | 23.70 | -25 | 7,184 | -0.35% |
|
| 2023/11/27 | 11 | 21.54 | 4 | 21.55 | 21.55 | 7 | 6,938 | 0.10% |
|
| 2023/11/21 | 4 | 19.39 | 3 | 19.40 | 19.55 | 1 | 7,210 | 0.01% |
|
| 2023/11/20 | 0 | 19.25 | 1 | 19.20 | 19.20 | -1 | 7,170 | -0.01% |
|
| 2023/11/17 | 6 | 19.08 | 0 | 0.00 | 19.15 | 6 | 7,239 | 0.08% |
|
| 2023/11/16 | 0.1 | 18.90 | 0 | 0.00 | 18.90 | 0.1 | 7,357 | 0.00% |
|
| 2023/11/15 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 7,476 | 0.01% |
|
| 2023/11/14 | 2 | 18.10 | 2 | 18.25 | 18.40 | 0 | 7,398 | 0.00% |
|
| 2023/11/02 | 2 | 18.25 | 0 | 0.00 | 18.25 | 2 | 7,525 | 0.03% |
|
| 2023/10/25 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 7,217 | 0.01% |
|
| 2023/10/18 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 7,179 | 0.01% |
|
| 2023/10/17 | 0 | 18.95 | 0 | 0.00 | 18.70 | 0 | 7,121 | 0.00% |
|
| 2023/10/12 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 7,220 | 0.03% |
|
| 2023/10/05 | 6 | 19.20 | 6 | 19.05 | 19.05 | 0 | 7,102 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 7,055 | -0.01% |
|
| 2023/09/28 | 1 | 20.00 | 1 | 20.25 | 20.20 | 0 | 6,834 | 0.00% |
|
| 2023/09/26 | 10 | 20.30 | 10 | 20.10 | 20.25 | 0 | 6,622 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 6,379 | -0.02% |
|
| 2023/09/19 | 3 | 19.50 | 0 | 0.00 | 19.10 | 3 | 6,258 | 0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 19.75 | 19.15 | -1 | 6,437 | -0.02% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 20.40 | 20.25 | -2 | 6,188 | -0.03% |
|
| 2023/09/06 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 6,177 | 0.02% |
|
| 2023/09/05 | 1 | 21.00 | 1 | 20.80 | 21.05 | 0 | 6,118 | 0.00% |
|
| 2023/09/04 | 7 | 21.16 | 8 | 21.40 | 21.25 | -1 | 6,048 | -0.02% |
|
| 2023/09/01 | 2 | 19.05 | 3 | 20.30 | 20.35 | -1 | 5,761 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 18.35 | 18.50 | -2 | 5,629 | -0.04% |
|
| 2023/08/30 | 5 | 17.90 | 1 | 17.95 | 17.90 | 4 | 5,519 | 0.07% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 17.85 | 17.85 | -10 | 5,569 | -0.18% |
|
| 2023/08/28 | 4 | 18.00 | 4 | 18.66 | 17.95 | 0 | 5,668 | 0.00% |
|
| 2023/08/25 | 11 | 18.24 | 1 | 18.10 | 18.35 | 10 | 5,621 | 0.18% |
|
| 2023/08/24 | 5 | 17.98 | 0 | 0.00 | 17.80 | 5 | 5,516 | 0.09% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 18.35 | 18.15 | -1 | 5,511 | -0.02% |
|
| 2023/08/22 | 1 | 17.70 | 6 | 18.18 | 18.50 | -5 | 5,387 | -0.09% |
|
| 2023/08/21 | 5 | 17.25 | 42 | 17.53 | 17.70 | -37 | 5,282 | -0.70% |
|
| 2023/08/17 | 28 | 17.19 | 3 | 17.10 | 17.05 | 25 | 5,170 | 0.48% |
|
| 2023/08/16 | 5 | 17.56 | 3 | 17.57 | 17.35 | 2 | 5,234 | 0.04% |
|
| 2023/08/15 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 5,283 | 0.02% |
|
| 2023/08/14 | 11 | 19.25 | 7 | 19.40 | 19.35 | 4 | 5,279 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 54 | 19.85 | 20.05 | -54 | 5,294 | -1.02% |
|
| 2023/08/10 | 0 | 19.55 | 1 | 19.55 | 19.45 | -1 | 5,321 | -0.02% |
|
| 2023/08/09 | 0 | 0.00 | 0 | 19.50 | 19.50 | 0 | 5,384 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 19.55 | 19.55 | 0 | 5,406 | 0.00% |
|
| 2023/08/02 | 1 | 19.25 | 1 | 19.35 | 19.25 | 0 | 5,528 | 0.00% |
|
| 2023/07/24 | 2 | 18.85 | 0 | 0.00 | 18.75 | 2 | 5,866 | 0.03% |
|
| 2023/07/20 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 5,863 | 0.02% |
|
| 2023/07/19 | 20 | 18.95 | 0 | 0.00 | 18.60 | 20 | 5,942 | 0.34% |
|
| 2023/07/17 | 9 | 18.69 | 0 | 0.00 | 18.75 | 9 | 5,803 | 0.16% |
|
| 2023/07/14 | 12 | 18.79 | 0 | 0.00 | 18.70 | 12 | 5,819 | 0.21% |
|
| 2023/07/13 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 5,786 | 0.02% |
|
| 2023/07/12 | 1 | 19.10 | 41 | 19.14 | 18.95 | -40 | 5,835 | -0.69% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 18.45 | 18.85 | -1 | 5,789 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 18.00 | 18.00 | -1 | 5,719 | -0.02% |
|
| 2023/07/05 | 1 | 19.10 | 1 | 19.15 | 19.10 | 0 | 5,772 | 0.00% |
|
| 2023/07/04 | 2 | 19.00 | 2 | 19.05 | 19.10 | 0 | 5,709 | 0.00% |
|
| 2023/07/03 | 3 | 19.28 | 0 | 0.00 | 19.25 | 3 | 5,704 | 0.05% |
|
| 2023/06/30 | 1 | 19.45 | 5 | 19.50 | 19.50 | -4 | 5,718 | -0.07% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 19.93 | 19.60 | -2 | 5,712 | -0.04% |
|
| 2023/06/26 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 5,639 | 0.02% |
|
| 2023/06/21 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 5,567 | 0.02% |
|
| 2023/06/20 | 1 | 19.40 | 2 | 19.75 | 19.70 | -1 | 5,440 | -0.02% |
|
| 2023/06/19 | 1 | 19.30 | 0 | 0.00 | 19.45 | 1 | 5,270 | 0.02% |
|
| 2023/06/16 | 1 | 19.15 | 2 | 19.20 | 19.20 | -1 | 5,077 | -0.02% |
|
| 2023/06/14 | 10 | 18.55 | 0 | 0.00 | 18.70 | 10 | 4,807 | 0.21% |
|
| 2023/06/12 | 0 | 0.00 | 0 | 18.65 | 18.60 | 0 | 4,713 | 0.00% |
|
| 2023/06/09 | 12 | 18.72 | 25 | 18.68 | 18.70 | -13 | 4,669 | -0.28% |
|
| 2023/06/08 | 8 | 18.75 | 1 | 18.80 | 18.70 | 7 | 4,648 | 0.15% |
|
| 2023/06/07 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 4,577 | 0.11% |
|
| 2023/06/06 | 5 | 19.00 | 0 | 0.00 | 18.90 | 5 | 4,523 | 0.11% |
|
| 2023/06/05 | 5 | 18.80 | 0 | 0.00 | 19.00 | 5 | 4,428 | 0.11% |
|
| 2023/06/02 | 21 | 19.24 | 1 | 19.35 | 19.05 | 20 | 4,376 | 0.46% |
|
| 2023/06/01 | 11 | 18.41 | 1 | 18.45 | 19.05 | 10 | 4,284 | 0.23% |
|
| 2023/05/29 | 0 | 18.15 | 0 | 0.00 | 17.85 | 0 | 3,926 | 0.00% |
|
| 2023/05/26 | 0 | 18.10 | 1 | 18.15 | 18.00 | -1 | 3,870 | -0.03% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 18.15 | 18.10 | -2 | 3,822 | -0.05% |
|
| 2023/05/24 | 3 | 17.92 | 1 | 17.85 | 18.00 | 2 | 3,717 | 0.05% |
|
| 2023/05/15 | 0 | 17.20 | 0 | 0.00 | 17.55 | 0 | 2,970 | 0.00% |
|
| 2023/05/08 | 1 | 18.40 | 1 | 18.20 | 18.35 | 0 | 2,634 | 0.00% |
|
| 2023/05/05 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 2,552 | 0.04% |
|
| 2023/04/28 | 0 | 18.25 | 0 | 0.00 | 18.15 | 0 | 2,152 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 11 | 17.80 | 17.60 | -11 | 2,009 | -0.55% |
|
| 2023/04/26 | 11 | 16.75 | 0 | 0.00 | 17.35 | 11 | 1,848 | 0.60% |
|
| 2023/04/19 | 0 | 0.00 | 20 | 18.30 | 18.30 | -20 | 1,437 | -1.39% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 17.80 | 17.80 | -7 | 1,261 | -0.55% |
|
| 2023/04/13 | 7 | 17.55 | 0 | 0.00 | 17.60 | 7 | 1,234 | 0.57% |
|
| 2023/04/12 | 20 | 17.70 | 1 | 17.80 | 17.80 | 19 | 1,239 | 1.53% |
|
| 2023/04/11 | 0 | 17.85 | 0 | 0.00 | 17.75 | 0 | 1,175 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 0 | 17.80 | 17.80 | 0 | 1,148 | 0.00% |
|
| 2023/03/31 | 2 | 17.58 | 4 | 17.53 | 17.55 | -2 | 1,398 | -0.14% |
|
| 2023/03/28 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 2,248 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 17.25 | 17.25 | -0.1 | 2,235 | 0.00% |
|
| 2023/03/23 | 5 | 17.25 | 4 | 17.29 | 17.15 | 1 | 2,262 | 0.04% |
|
| 2023/03/16 | 1 | 16.70 | 0 | 0.00 | 16.50 | 1 | 2,714 | 0.04% |
|
| 2023/03/14 | 0.1 | 16.95 | 0 | 0.00 | 16.85 | 0.1 | 2,865 | 0.00% |
|
| 2023/03/10 | 0 | 17.75 | 0 | 0.00 | 17.30 | 0 | 3,148 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 17.80 | 17.80 | 0 | 3,287 | 0.00% |
|
| 2023/03/08 | 1 | 17.75 | 0.1 | 17.75 | 17.80 | 0.9 | 3,410 | 0.03% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 17.71 | 17.75 | -0.1 | 3,602 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 0.3 | 17.68 | 17.65 | -0.3 | 3,932 | -0.01% |
|
| 2023/03/01 | 0 | 17.95 | 0 | 17.85 | 17.55 | 0 | 4,019 | 0.00% |
|
| 2023/02/23 | 2 | 17.65 | 2 | 17.60 | 17.60 | 0 | 4,287 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 17.20 | 17.20 | -2 | 4,710 | -0.04% |
|
| 2023/01/30 | 0.1 | 17.05 | 0 | 0.00 | 17.15 | 0.1 | 6,136 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 17.55 | 17.45 | -1 | 6,328 | -0.02% |
|
| 2023/01/12 | 0.2 | 17.45 | 0 | 0.00 | 17.45 | 0.2 | 6,357 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 17.65 | 17.55 | 0 | 6,412 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 17.80 | 17.70 | -0.1 | 6,489 | 0.00% |
|
| 2023/01/09 | 0.1 | 17.90 | 0 | 18.10 | 17.95 | 0.1 | 6,541 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 0.2 | 18.30 | 18.20 | -0.2 | 6,626 | 0.00% |
|
| 2023/01/04 | 1 | 18.05 | 4 | 18.13 | 18.00 | -3 | 6,665 | -0.04% |
|
| 2023/01/03 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 6,676 | 0.02% |
|
| 2022/12/30 | 9 | 18.32 | 10 | 18.22 | 18.45 | -1 | 6,705 | -0.02% |
|
| 2022/12/29 | 9 | 17.77 | 11 | 17.85 | 18.05 | -2 | 6,726 | -0.03% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 18.00 | 17.80 | -1 | 6,738 | -0.01% |
|
| 2022/12/27 | 3 | 18.15 | 3 | 18.00 | 18.20 | 0 | 6,766 | 0.00% |
|
| 2022/12/26 | 2.2 | 18.58 | 2 | 18.83 | 18.60 | 0.2 | 6,771 | 0.00% |
|
| 2022/12/23 | 6 | 18.17 | 1 | 18.30 | 17.90 | 5 | 6,655 | 0.08% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 17.55 | 17.60 | -2 | 6,569 | -0.03% |
|
| 2022/12/21 | 4 | 17.73 | 0 | 0.00 | 17.50 | 4 | 6,580 | 0.06% |
|
| 2022/12/20 | 5 | 19.24 | 3.1 | 19.88 | 18.10 | 1.9 | 6,530 | 0.03% |
|
| 2022/12/16 | 1 | 17.55 | 2 | 17.33 | 17.15 | -1 | 5,793 | -0.02% |
|
| 2022/12/15 | 1 | 17.75 | 0 | 0.00 | 17.75 | 1 | 5,922 | 0.02% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 17.98 | 18.05 | -2 | 5,963 | -0.03% |
|
| 2022/12/13 | 1 | 17.70 | 1 | 17.75 | 17.65 | 0 | 6,000 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 17.60 | 17.50 | -2 | 6,021 | -0.03% |
|
| 2022/12/09 | 4 | 18.43 | 3 | 17.50 | 18.70 | 1 | 5,979 | 0.02% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 18.00 | 17.90 | -4 | 5,756 | -0.07% |
|
| 2022/12/02 | 1 | 17.25 | 1 | 17.50 | 17.35 | 0 | 5,637 | 0.00% |
|
| 2022/12/01 | 5 | 17.55 | 3 | 17.87 | 17.45 | 2 | 5,528 | 0.04% |
|
| 2022/11/30 | 2 | 17.58 | 0 | 0.00 | 17.50 | 2 | 5,414 | 0.04% |
|
| 2022/11/29 | 4 | 17.69 | 0 | 0.00 | 17.65 | 4 | 5,312 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 5,075 | -0.04% |
|
| 2022/11/22 | 11 | 17.77 | 9.2 | 17.72 | 17.75 | 1.8 | 4,968 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 17.05 | 17.00 | -2 | 4,892 | -0.04% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 16.80 | 16.65 | -0.1 | 4,763 | 0.00% |
|
| 2022/11/17 | 1 | 17.05 | 6 | 16.78 | 16.75 | -5 | 4,677 | -0.11% |
|
| 2022/11/16 | 5 | 16.62 | 0 | 0.00 | 16.45 | 5 | 4,586 | 0.11% |
|
| 2022/11/14 | 0 | 0.00 | 0 | 17.10 | 17.10 | 0 | 4,441 | 0.00% |
|
| 2022/11/10 | 1 | 17.20 | 4 | 17.44 | 17.05 | -3 | 4,403 | -0.07% |
|
| 2022/11/07 | 1 | 15.95 | 0 | 0.00 | 16.25 | 1 | 4,108 | 0.02% |
|
| 2022/11/03 | 6 | 16.74 | 5 | 16.65 | 16.65 | 1 | 3,786 | 0.03% |
|
| 2022/11/02 | 0 | 0.00 | 16.2 | 16.92 | 17.90 | -16.2 | 3,664 | -0.44% |
|
| 2022/11/01 | 1 | 16.70 | 5 | 15.35 | 16.70 | -4 | 3,418 | -0.12% |
|
| 2022/10/31 | 6 | 15.03 | 3 | 15.15 | 15.20 | 3 | 3,276 | 0.09% |
|
| 2022/10/27 | 3 | 15.17 | 0 | 0.00 | 15.20 | 3 | 3,185 | 0.09% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 15.20 | 15.20 | -2 | 3,106 | -0.06% |
|
| 2022/10/25 | 2 | 14.90 | 2 | 15.05 | 15.25 | 0 | 3,040 | 0.00% |
|
| 2022/10/24 | 2 | 14.85 | 1 | 14.95 | 15.10 | 1 | 2,941 | 0.03% |
|
| 2022/10/21 | 3 | 14.85 | 1 | 15.00 | 14.85 | 2 | 2,906 | 0.07% |
|
| 2022/10/20 | 8.1 | 14.65 | 13 | 14.64 | 14.85 | -4.9 | 2,830 | -0.17% |
|
| 2022/10/19 | 15.1 | 15.12 | 0 | 0.00 | 15.25 | 15.1 | 2,809 | 0.54% |
|
| 2022/10/18 | 1 | 15.00 | 1 | 15.10 | 15.15 | 0 | 2,747 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 15.25 | 14.80 | -1 | 2,529 | -0.04% |
|
| 2022/10/12 | 4 | 15.76 | 0 | 0.00 | 15.90 | 4 | 2,514 | 0.16% |
|
| 2022/10/07 | 1 | 16.25 | 1 | 16.35 | 16.40 | 0 | 2,452 | 0.00% |
|
| 2022/10/05 | 1 | 16.35 | 0 | 0.00 | 16.40 | 1 | 2,365 | 0.04% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 2,126 | -0.05% |
|
| 2022/09/26 | 10 | 17.03 | 1 | 17.40 | 16.50 | 9 | 2,030 | 0.44% |
|
| 2022/09/23 | 2 | 17.90 | 5 | 17.90 | 18.00 | -3 | 2,010 | -0.15% |
|
| 2022/09/22 | 7 | 17.66 | 9 | 17.94 | 17.85 | -2 | 1,946 | -0.10% |
|
| 2022/09/21 | 7 | 17.39 | 3 | 17.40 | 17.50 | 4 | 1,800 | 0.22% |
|
| 2022/09/20 | 1 | 18.10 | 0 | 0.00 | 17.65 | 1 | 1,754 | 0.06% |
|
| 2022/09/19 | 2 | 17.98 | 2 | 18.30 | 17.90 | 0 | 1,711 | 0.00% |
|
| 2022/09/16 | 4 | 18.83 | 9 | 18.56 | 18.50 | -5 | 1,680 | -0.30% |
|
| 2022/09/15 | 1 | 18.60 | 2 | 19.05 | 19.05 | -1 | 1,649 | -0.06% |
|
| 2022/09/14 | 15 | 19.13 | 13 | 19.28 | 18.60 | 2 | 1,577 | 0.13% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 18.50 | 18.65 | -3 | 1,468 | -0.20% |
|
| 2022/09/12 | 2 | 18.40 | 2 | 18.53 | 18.55 | 0 | 1,472 | 0.00% |
|
| 2022/09/08 | 5 | 18.30 | 5 | 18.59 | 18.35 | 0 | 1,429 | 0.00% |
|
| 2022/09/07 | 1 | 18.15 | 1 | 18.15 | 18.20 | 0 | 1,428 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 18.70 | 18.60 | -1 | 1,439 | -0.07% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 1,433 | -0.07% |
|
| 2022/09/02 | 2 | 19.13 | 0 | 0.00 | 19.00 | 2 | 1,433 | 0.14% |
|
| 2022/09/01 | 2 | 18.85 | 2 | 18.85 | 18.95 | 0 | 1,420 | 0.00% |
|
| 2022/08/31 | 9 | 19.06 | 2 | 19.05 | 18.95 | 7 | 1,397 | 0.50% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 1,199 | -0.17% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 18.48 | 18.45 | -4 | 1,155 | -0.35% |
|
| 2022/08/25 | 2 | 18.15 | 0 | 0.00 | 18.05 | 2 | 1,110 | 0.18% |
|
| 2022/08/24 | 0 | 0.00 | 3 | 18.00 | 18.05 | -3 | 1,086 | -0.28% |
|
| 2022/08/22 | 5 | 17.64 | 0 | 0.00 | 17.70 | 5 | 1,047 | 0.48% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 17.85 | 17.85 | -2 | 1,043 | -0.19% |
|
| 2022/08/18 | 2 | 17.60 | 0 | 0.00 | 17.30 | 2 | 1,031 | 0.19% |
|
| 2022/08/12 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,011 | 0.10% |
|
| 2022/08/11 | 0 | 0.00 | 5 | 16.75 | 16.70 | -5 | 1,068 | -0.47% |
|
| 2022/08/10 | 5 | 16.62 | 0 | 0.00 | 16.60 | 5 | 1,091 | 0.46% |
|
| 2022/07/29 | 0 | 0.00 | 6 | 16.45 | 16.40 | -6 | 1,210 | -0.50% |
|
| 2022/07/26 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 1,347 | 0.07% |
|
| 2022/07/22 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,422 | 0.07% |
|
| 2022/07/21 | 0 | 0.00 | 4 | 16.65 | 16.60 | -4 | 1,493 | -0.27% |
|
| 2022/07/20 | 0 | 0.00 | 6 | 16.85 | 16.65 | -6 | 1,693 | -0.35% |
|
| 2022/07/12 | 6 | 17.00 | 0 | 0.00 | 16.75 | 6 | 2,124 | 0.28% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 17.40 | 17.00 | -1 | 2,243 | -0.04% |
|
| 2022/07/05 | 1 | 17.35 | 6 | 17.20 | 17.45 | -5 | 2,328 | -0.21% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 17.25 | 17.20 | -2 | 2,442 | -0.08% |
|
| 2022/07/01 | 6 | 16.95 | 0 | 0.00 | 16.50 | 6 | 2,764 | 0.22% |
|
| 2022/06/30 | 2 | 16.95 | 3 | 17.30 | 16.95 | -1 | 3,059 | -0.03% |
|
| 2022/06/28 | 2 | 18.80 | 2 | 19.00 | 18.80 | 0 | 3,689 | 0.00% |
|
| 2022/06/27 | 8.2 | 18.92 | 2 | 18.95 | 18.85 | 6.2 | 3,788 | 0.16% |
|
| 2022/06/22 | 0 | 0.00 | 7 | 18.51 | 17.65 | -7 | 3,986 | -0.18% |
|
| 2022/06/16 | 1 | 20.80 | 1 | 20.95 | 20.40 | 0 | 4,025 | 0.00% |
|
| 2022/06/15 | 1 | 20.65 | 1 | 20.40 | 20.65 | 0 | 3,995 | 0.00% |
|
| 2022/06/14 | 1 | 20.40 | 1 | 20.05 | 20.40 | 0 | 3,986 | 0.00% |
|
| 2022/06/13 | 1 | 20.40 | 20 | 20.54 | 20.40 | -19 | 3,968 | -0.48% |
|
| 2022/06/09 | 0.1 | 20.70 | 0 | 0.00 | 20.65 | 0.1 | 4,007 | 0.00% |
|
| 2022/06/08 | 2 | 20.65 | 0 | 0.00 | 20.60 | 2 | 4,005 | 0.05% |
|
| 2022/06/06 | 12 | 20.75 | 7 | 20.75 | 20.75 | 5 | 4,021 | 0.12% |
|
| 2022/06/02 | 4.2 | 20.78 | 0 | 0.00 | 20.65 | 4.2 | 4,039 | 0.10% |
|
| 2022/06/01 | 2 | 20.80 | 5 | 20.70 | 20.75 | -3 | 4,053 | -0.07% |
|
| 2022/05/31 | 0.3 | 21.00 | 0 | 0.00 | 20.80 | 0.3 | 4,055 | 0.01% |
|
| 2022/05/30 | 0.2 | 21.00 | 17 | 21.01 | 20.95 | -16.8 | 4,060 | -0.41% |
|
| 2022/05/27 | 0.1 | 20.90 | 0 | 0.00 | 20.80 | 0.1 | 4,057 | 0.00% |
|
| 2022/05/26 | 0 | 21.10 | 0 | 0.00 | 20.80 | 0 | 4,067 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 21.03 | 21.00 | -2 | 4,081 | -0.05% |
|
| 2022/05/24 | 1 | 21.20 | 1 | 21.35 | 21.00 | 0 | 4,101 | 0.00% |
|
| 2022/05/19 | 2 | 21.40 | 2 | 21.93 | 20.95 | 0 | 4,129 | 0.00% |
|
| 2022/05/17 | 2 | 21.20 | 4.2 | 21.29 | 21.15 | -2.2 | 4,059 | -0.05% |
|
| 2022/05/16 | 3.1 | 20.97 | 3 | 21.22 | 21.00 | 0.1 | 4,062 | 0.00% |
|
| 2022/05/13 | 0.2 | 20.60 | 0 | 0.00 | 20.65 | 0.2 | 4,044 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 12 | 21.55 | 20.75 | -12 | 4,054 | -0.30% |
|
| 2022/05/10 | 0.2 | 22.70 | 0 | 0.00 | 22.50 | 0.2 | 4,120 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 23.30 | 23.05 | -1 | 4,126 | -0.02% |
|
| 2022/05/06 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 4,139 | 0.02% |
|
| 2022/05/05 | 2.1 | 22.95 | 0 | 0.00 | 23.15 | 2.1 | 4,168 | 0.05% |
|
| 2022/05/04 | 0 | 0.00 | 2.1 | 22.64 | 22.55 | -2.1 | 4,216 | -0.05% |
|
| 2022/05/03 | 9.1 | 22.39 | 1 | 23.40 | 22.30 | 8.1 | 4,275 | 0.19% |
|
| 2022/04/29 | 8.1 | 24.30 | 2 | 24.05 | 23.75 | 6.1 | 4,539 | 0.13% |
|
| 2022/04/28 | 2 | 25.05 | 2 | 25.05 | 24.70 | 0 | 4,690 | 0.00% |
|
| 2022/04/26 | 6.1 | 25.35 | 0 | 0.00 | 25.70 | 6.1 | 4,779 | 0.13% |
|
| 2022/04/25 | 6 | 26.53 | 20 | 26.82 | 26.90 | -14 | 4,727 | -0.30% |
|
| 2022/04/22 | 1 | 25.05 | 3 | 24.80 | 24.65 | -2 | 4,571 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 24.48 | 24.50 | -3 | 5,023 | -0.06% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 24.15 | 24.40 | -2 | 5,561 | -0.04% |
|
| 2022/04/19 | 2 | 23.68 | 0 | 0.00 | 23.65 | 2 | 6,058 | 0.03% |
|
| 2022/04/18 | 2 | 24.20 | 2 | 24.10 | 24.10 | 0 | 6,380 | 0.00% |
|
| 2022/04/15 | 7 | 24.49 | 0 | 0.00 | 24.20 | 7 | 7,271 | 0.10% |
|
| 2022/04/14 | 1 | 24.25 | 2 | 24.20 | 24.20 | -1 | 7,780 | -0.01% |
|
| 2022/04/13 | 2 | 24.98 | 1 | 24.95 | 24.75 | 1 | 8,011 | 0.01% |
|
| 2022/04/12 | 7 | 25.63 | 2 | 25.10 | 25.00 | 5 | 8,265 | 0.06% |
|
| 2022/04/11 | 1 | 26.25 | 10 | 27.00 | 26.10 | -9 | 8,488 | -0.11% |
|
| 2022/04/08 | 5 | 26.41 | 9 | 26.44 | 26.55 | -4 | 8,445 | -0.05% |
|
| 2022/04/07 | 14 | 27.58 | 16 | 27.48 | 27.05 | -2 | 8,349 | -0.02% |
|
| 2022/04/06 | 3 | 27.22 | 4 | 27.08 | 27.00 | -1 | 8,018 | -0.01% |
|
| 2022/04/01 | 20 | 26.60 | 19 | 26.44 | 26.40 | 1 | 7,715 | 0.01% |
|
| 2022/03/31 | 13 | 25.84 | 22 | 25.55 | 26.00 | -9 | 7,324 | -0.12% |
|
| 2022/03/30 | 6 | 24.61 | 0 | 0.00 | 24.75 | 6 | 7,101 | 0.08% |
|
| 2022/03/29 | 6 | 24.35 | 1 | 24.25 | 24.15 | 5 | 7,003 | 0.07% |
|
| 2022/03/28 | 2 | 25.35 | 1 | 25.55 | 25.55 | 1 | 6,891 | 0.01% |
|
| 2022/03/25 | 10 | 23.75 | 13 | 23.38 | 23.25 | -3 | 6,857 | -0.04% |
|
| 2022/03/24 | 3 | 23.52 | 3 | 22.90 | 23.85 | 0 | 6,837 | 0.00% |
|
| 2022/03/23 | 1 | 22.85 | 2 | 23.03 | 23.05 | -1 | 6,935 | -0.01% |
|
| 2022/03/22 | 1 | 22.80 | 0 | 0.00 | 22.85 | 1 | 6,924 | 0.01% |
|
| 2022/03/21 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 6,927 | 0.01% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 22.75 | 22.80 | -1 | 6,949 | -0.01% |
|
| 2022/03/14 | 4 | 22.55 | 5 | 22.47 | 22.55 | -1 | 7,077 | -0.01% |
|
| 2022/03/10 | 2 | 22.70 | 3 | 22.55 | 22.70 | -1 | 7,113 | -0.01% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 7,150 | -0.03% |
|
| 2022/03/08 | 9 | 22.06 | 11 | 21.73 | 21.70 | -2 | 7,308 | -0.03% |
|
| 2022/03/07 | 3 | 22.45 | 1 | 22.30 | 22.35 | 2 | 7,437 | 0.03% |
|
| 2022/03/03 | 2 | 23.35 | 2 | 23.35 | 23.35 | 0 | 7,702 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 23.43 | 23.35 | -2 | 7,802 | -0.03% |
|
| 2022/02/25 | 5 | 23.57 | 3 | 23.65 | 23.60 | 2 | 7,791 | 0.03% |
|
| 2022/02/24 | 2 | 23.40 | 2 | 24.05 | 23.40 | 0 | 7,774 | 0.00% |
|
| 2022/02/23 | 9 | 24.24 | 9 | 24.23 | 24.40 | 0 | 7,750 | 0.00% |
|
| 2022/02/22 | 1 | 24.60 | 11 | 24.43 | 24.40 | -10 | 7,739 | -0.13% |
|
| 2022/02/21 | 1 | 24.90 | 0 | 0.00 | 24.90 | 1 | 7,718 | 0.01% |
|
| 2022/02/18 | 0 | 0.00 | 10 | 25.33 | 25.45 | -10 | 7,699 | -0.13% |
|
| 2022/02/17 | 1 | 25.65 | 1 | 25.35 | 25.35 | 0 | 7,699 | 0.00% |
|
| 2022/02/16 | 5 | 25.54 | 1 | 25.40 | 25.50 | 4 | 7,689 | 0.05% |
|
| 2022/02/15 | 7 | 25.84 | 9 | 25.64 | 25.50 | -2 | 7,673 | -0.03% |
|
| 2022/02/14 | 4 | 25.95 | 1 | 25.95 | 25.85 | 3 | 7,653 | 0.04% |
|
| 2022/02/11 | 3 | 27.15 | 9 | 26.87 | 26.85 | -6 | 7,625 | -0.08% |
|
| 2022/02/10 | 7 | 26.49 | 7 | 26.42 | 26.65 | 0 | 7,541 | 0.00% |
|
| 2022/02/09 | 2 | 26.25 | 2 | 26.25 | 26.25 | 0 | 7,521 | 0.00% |
|
| 2022/02/08 | 7 | 25.94 | 3 | 25.77 | 26.15 | 4 | 7,501 | 0.05% |
|
| 2022/02/07 | 3 | 26.50 | 0 | 0.00 | 26.20 | 3 | 7,461 | 0.04% |
|
| 2022/01/26 | 11 | 27.19 | 14 | 27.36 | 28.00 | -3 | 7,423 | -0.04% |
|
| 2022/01/25 | 20 | 28.18 | 5 | 28.60 | 28.35 | 15 | 7,396 | 0.20% |
|
| 2022/01/24 | 13 | 30.01 | 20 | 30.23 | 29.80 | -7 | 7,295 | -0.10% |
|
| 2022/01/21 | 18 | 29.09 | 14 | 29.33 | 29.05 | 4 | 6,958 | 0.06% |
|
| 2022/01/20 | 25 | 28.48 | 8 | 28.33 | 28.35 | 17 | 6,764 | 0.25% |
|
| 2022/01/19 | 19 | 29.44 | 0 | 0.00 | 29.20 | 19 | 6,671 | 0.28% |
|
| 2022/01/18 | 10 | 29.29 | 2 | 29.30 | 29.20 | 8 | 6,579 | 0.12% |
|
| 2022/01/17 | 17 | 30.22 | 7 | 29.91 | 29.80 | 10 | 6,431 | 0.16% |
|
| 2022/01/14 | 28 | 30.52 | 43 | 30.50 | 30.05 | -15 | 6,202 | -0.24% |
|
| 2022/01/13 | 40 | 31.45 | 29 | 31.31 | 30.95 | 11 | 5,702 | 0.19% |
|
| 2022/01/12 | 59 | 30.24 | 19 | 30.54 | 29.70 | 40 | 5,147 | 0.78% |
|
| 2022/01/11 | 19 | 31.24 | 27 | 31.30 | 30.95 | -8 | 4,627 | -0.17% |
|
| 2022/01/10 | 37 | 33.54 | 36 | 33.59 | 34.35 | 1 | 4,289 | 0.02% |
|
| 2022/01/07 | 48 | 30.45 | 39 | 30.58 | 31.25 | 9 | 3,379 | 0.27% |
|
| 2022/01/06 | 15 | 29.11 | 7 | 29.10 | 28.60 | 8 | 2,837 | 0.28% |
|
| 2022/01/05 | 13 | 28.49 | 7 | 27.92 | 27.35 | 6 | 2,543 | 0.24% |
|
| 2022/01/04 | 13 | 27.35 | 19 | 27.98 | 28.35 | -6 | 2,273 | -0.26% |
|
| 2022/01/03 | 15 | 26.50 | 0 | 0.00 | 26.35 | 15 | 2,007 | 0.75% |
|
| 2021/12/30 | 1 | 26.25 | 4 | 26.01 | 26.15 | -3 | 1,965 | -0.15% |
|
| 2021/12/23 | 1 | 25.80 | 1 | 25.90 | 25.75 | 0 | 1,955 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 1,952 | -0.05% |
|
| 2021/12/21 | 3 | 26.42 | 5 | 26.14 | 25.95 | -2 | 1,957 | -0.10% |
|
| 2021/12/20 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 1,919 | 0.05% |
|
| 2021/12/17 | 9 | 26.26 | 9 | 26.29 | 25.95 | 0 | 1,902 | 0.00% |
|
| 2021/12/16 | 0 | 26.80 | 1 | 25.40 | 25.30 | -1 | 1,755 | -0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,752 | -0.06% |
|
| 2021/12/14 | 2 | 25.65 | 1 | 25.65 | 24.85 | 1 | 1,779 | 0.06% |
|
| 2021/12/13 | 1 | 24.85 | 0 | 0.00 | 25.10 | 1 | 1,749 | 0.06% |
|
| 2021/12/10 | 8 | 26.04 | 7.1 | 26.46 | 25.45 | 0.9 | 1,742 | 0.05% |
|
| 2021/12/09 | 0 | 25.05 | 0 | 0.00 | 24.60 | 0 | 1,631 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 25.15 | 25.05 | -4 | 1,664 | -0.24% |
|
| 2021/12/07 | 4.1 | 25.30 | 0 | 0.00 | 25.65 | 4.1 | 1,752 | 0.23% |
|
| 2021/12/06 | 3 | 25.50 | 1 | 25.70 | 25.70 | 2 | 2,352 | 0.09% |
|
| 2021/12/03 | 0 | 0.00 | 8 | 25.51 | 25.90 | -8 | 2,645 | -0.30% |
|
| 2021/12/02 | 0 | 0.00 | 16 | 26.34 | 26.10 | -16 | 2,779 | -0.58% |
|
| 2021/12/01 | 10 | 26.15 | 6 | 25.84 | 25.35 | 4 | 2,678 | 0.15% |
|
| 2021/11/30 | 10 | 24.74 | 2 | 24.90 | 24.85 | 8 | 2,536 | 0.32% |
|
| 2021/11/26 | 0 | 0.00 | 12 | 24.30 | 24.95 | -12 | 2,255 | -0.53% |
|
| 2021/11/23 | 1 | 22.60 | 1 | 22.65 | 22.65 | 0 | 2,151 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 22.30 | 22.75 | -1 | 2,153 | -0.05% |
|
| 2021/11/17 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 2,160 | 0.09% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 22.40 | 22.50 | -2 | 2,162 | -0.09% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 22.20 | 22.20 | -3 | 2,181 | -0.14% |
|
| 2021/11/03 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 2,359 | 0.04% |
|
| 2021/11/02 | 0.1 | 23.20 | 1 | 22.85 | 23.10 | -0.9 | 2,347 | -0.04% |
|
| 2021/11/01 | 2 | 22.05 | 0 | 0.00 | 22.05 | 2 | 2,321 | 0.09% |
|
| 2021/10/26 | 3 | 22.25 | 0 | 0.00 | 22.10 | 3 | 2,466 | 0.12% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 22.23 | 22.25 | -3 | 2,499 | -0.12% |
|
| 2021/10/18 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 2,507 | 0.04% |
|
| 2021/10/15 | 6 | 22.09 | 3 | 22.05 | 22.15 | 3 | 2,520 | 0.12% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 2,640 | -0.04% |
|
| 2021/10/05 | 2 | 21.80 | 0.4 | 22.30 | 22.35 | 1.7 | 2,683 | 0.06% |
|
| 2021/10/04 | 2 | 22.90 | 0 | 0.00 | 22.00 | 2 | 2,681 | 0.07% |
|
| 2021/10/01 | 0.1 | 23.40 | 1 | 23.00 | 22.85 | -0.9 | 2,675 | -0.03% |
|
| 2021/09/29 | 0 | 23.65 | 0 | 0.00 | 23.40 | 0 | 2,683 | 0.00% |
|
| 2021/09/28 | 2 | 24.00 | 2.1 | 23.86 | 23.85 | -0.1 | 2,703 | 0.00% |
|
| 2021/09/27 | 0 | 23.50 | 0 | 0.00 | 23.60 | 0 | 2,702 | 0.00% |
|
| 2021/09/24 | 0.1 | 23.70 | 0 | 0.00 | 23.60 | 0.1 | 2,727 | 0.00% |
|
| 2021/09/23 | 1 | 23.95 | 1 | 23.90 | 23.80 | 0 | 2,750 | 0.00% |
|
| 2021/09/22 | 0.1 | 24.05 | 0 | 0.00 | 23.85 | 0.1 | 2,764 | 0.00% |
|
| 2021/09/17 | 1.1 | 25.37 | 1.1 | 25.17 | 24.75 | 0 | 2,776 | 0.00% |
|
| 2021/09/16 | 1 | 24.70 | 0.1 | 24.90 | 24.70 | 0.9 | 2,759 | 0.03% |
|
| 2021/09/15 | 2 | 24.75 | 3 | 24.72 | 24.70 | -1 | 2,892 | -0.03% |
|
| 2021/09/14 | 2 | 25.30 | 6.1 | 25.40 | 25.10 | -4.1 | 2,895 | -0.14% |
|
| 2021/09/13 | 7.1 | 24.90 | 0 | 0.00 | 24.85 | 7.1 | 2,880 | 0.24% |
|
| 2021/09/10 | 3.1 | 25.93 | 7 | 26.07 | 26.00 | -3.9 | 2,863 | -0.14% |
|
| 2021/09/09 | 22.2 | 29.09 | 17 | 28.43 | 27.30 | 5.2 | 2,772 | 0.19% |
|
| 2021/09/08 | 7 | 28.34 | 22 | 29.05 | 29.15 | -15 | 2,141 | -0.70% |
|
| 2021/09/07 | 3 | 25.60 | 21 | 26.48 | 26.50 | -18 | 1,856 | -0.97% |
|
| 2021/09/06 | 0 | 0.00 | 6 | 23.40 | 24.10 | -6 | 1,742 | -0.34% |
|
| 2021/09/03 | 2 | 22.55 | 2 | 22.55 | 22.50 | 0 | 1,711 | 0.00% |
|
| 2021/09/01 | 4 | 22.80 | 0 | 0.00 | 22.75 | 4 | 1,775 | 0.23% |
|
| 2021/08/25 | 3 | 22.87 | 0 | 0.00 | 22.95 | 3 | 2,230 | 0.13% |
|
| 2021/08/24 | 2 | 22.75 | 0 | 0.00 | 22.80 | 2 | 2,307 | 0.09% |
|
| 2021/08/20 | 1 | 22.55 | 1 | 22.65 | 22.60 | 0 | 2,476 | 0.00% |
|
| 2021/08/18 | 4 | 22.63 | 12 | 22.94 | 23.50 | -8 | 2,877 | -0.28% |
|
| 2021/08/17 | 1 | 23.45 | 1 | 23.35 | 23.15 | 0 | 3,086 | 0.00% |
|
| 2021/08/16 | 2 | 23.70 | 0 | 0.00 | 23.45 | 2 | 3,394 | 0.06% |
|
| 2021/08/13 | 3 | 25.22 | 4 | 25.34 | 25.00 | -1 | 3,717 | -0.03% |
|
| 2021/08/10 | 12 | 26.65 | 2 | 26.43 | 26.30 | 10 | 6,105 | 0.16% |
|
| 2021/08/09 | 6 | 27.57 | 0 | 0.00 | 27.60 | 6 | 6,124 | 0.10% |
|
| 2021/08/06 | 3 | 28.07 | 0 | 0.00 | 28.20 | 3 | 8,131 | 0.04% |
|
| 2021/08/05 | 3 | 28.37 | 5 | 28.34 | 28.20 | -2 | 8,209 | -0.02% |
|
| 2021/08/04 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 8,465 | 0.01% |
|
| 2021/08/03 | 6 | 28.53 | 5 | 28.55 | 28.55 | 1 | 8,798 | 0.01% |
|
| 2021/08/02 | 9 | 29.01 | 0 | 0.00 | 29.15 | 9 | 8,792 | 0.10% |
|
| 2021/07/30 | 1 | 33.95 | 4 | 33.91 | 33.85 | -3 | 8,738 | -0.03% |
|
| 2021/07/29 | 2 | 33.70 | 1 | 34.00 | 33.90 | 1 | 8,729 | 0.01% |
|
| 2021/07/28 | 0 | 0.00 | 4 | 33.40 | 33.55 | -4 | 8,730 | -0.05% |
|
| 2021/07/27 | 10 | 34.05 | 0 | 0.00 | 33.80 | 10 | 8,837 | 0.11% |
|
| 2021/07/26 | 1 | 34.10 | 1 | 34.05 | 34.05 | 0 | 9,168 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 33.65 | 33.75 | -2 | 9,245 | -0.02% |
|
| 2021/07/22 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 9,260 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 33.21 | 33.20 | -5 | 9,289 | -0.05% |
|
| 2021/07/20 | 7 | 34.10 | 6 | 33.55 | 33.55 | 1 | 9,302 | 0.01% |
|
| 2021/07/19 | 12 | 33.68 | 10 | 33.55 | 33.55 | 2 | 9,222 | 0.02% |
|
| 2021/07/16 | 10 | 33.30 | 10 | 33.40 | 33.40 | 0 | 9,257 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 32.12 | 32.35 | -7 | 9,284 | -0.08% |
|
| 2021/07/13 | 8 | 33.02 | 5 | 33.00 | 32.70 | 3 | 9,289 | 0.03% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 33.63 | 33.60 | -2 | 9,267 | -0.02% |
|
| 2021/07/09 | 5 | 33.90 | 0 | 0.00 | 33.80 | 5 | 9,274 | 0.05% |
|
| 2021/07/08 | 2 | 33.58 | 0 | 0.00 | 33.80 | 2 | 9,303 | 0.02% |
|
| 2021/07/07 | 2 | 33.68 | 0 | 0.00 | 33.70 | 2 | 9,325 | 0.02% |
|
| 2021/07/06 | 0 | 0.00 | 5 | 33.79 | 33.85 | -5 | 9,359 | -0.05% |
|
| 2021/07/05 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 9,369 | 0.01% |
|
| 2021/07/01 | 1 | 34.60 | 0 | 0.00 | 34.20 | 1 | 9,384 | 0.01% |
|
| 2021/06/30 | 3 | 34.67 | 1 | 34.65 | 34.70 | 2 | 9,435 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 10 | 34.35 | 34.25 | -10 | 9,439 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 34.80 | 34.70 | -1 | 9,476 | -0.01% |
|
| 2021/06/25 | 1 | 34.40 | 1 | 34.45 | 34.60 | 0 | 9,509 | 0.00% |
|
| 2021/06/24 | 3 | 34.67 | 2 | 35.15 | 34.60 | 1 | 9,554 | 0.01% |
|
| 2021/06/23 | 1 | 33.75 | 7 | 33.64 | 33.90 | -6 | 9,437 | -0.06% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 9,452 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 6 | 34.20 | 34.15 | -6 | 9,501 | -0.06% |
|
| 2021/06/17 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 9,528 | 0.01% |
|
| 2021/06/16 | 2 | 34.58 | 5 | 34.12 | 34.40 | -3 | 9,544 | -0.03% |
|
| 2021/06/15 | 2 | 34.20 | 0 | 0.00 | 34.30 | 2 | 9,555 | 0.02% |
|
| 2021/06/11 | 2 | 35.40 | 0 | 0.00 | 35.10 | 2 | 9,555 | 0.02% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 35.65 | 35.60 | -1 | 9,582 | -0.01% |
|
| 2021/06/09 | 10 | 36.35 | 12 | 36.16 | 36.10 | -2 | 9,598 | -0.02% |
|
| 2021/06/08 | 2 | 36.70 | 7 | 36.26 | 36.25 | -5 | 9,611 | -0.05% |
|
| 2021/06/07 | 14 | 36.68 | 12 | 36.65 | 36.50 | 2 | 9,612 | 0.02% |
|
| 2021/06/04 | 12 | 37.14 | 9 | 37.35 | 36.30 | 3 | 9,542 | 0.03% |
|
| 2021/06/03 | 6 | 36.24 | 5 | 36.30 | 36.30 | 1 | 9,455 | 0.01% |
|
| 2021/06/02 | 5 | 36.57 | 6.1 | 36.05 | 36.05 | -1.1 | 9,453 | -0.01% |
|
| 2021/06/01 | 0 | 0.00 | 0.3 | 35.85 | 36.10 | -0.3 | 9,416 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 35.55 | 35.70 | -4 | 9,402 | -0.04% |
|
| 2021/05/28 | 1 | 36.15 | 10.3 | 36.32 | 36.30 | -9.3 | 9,363 | -0.10% |
|
| 2021/05/27 | 10 | 36.95 | 12 | 36.53 | 36.50 | -2 | 9,459 | -0.02% |
|
| 2021/05/26 | 42 | 37.02 | 23 | 36.65 | 36.45 | 19 | 10,027 | 0.19% |
|
| 2021/05/25 | 31.1 | 35.86 | 31 | 35.61 | 35.45 | 0.1 | 9,910 | 0.00% |
|
| 2021/05/24 | 23 | 38.17 | 8 | 37.28 | 36.85 | 15 | 9,717 | 0.15% |
|
| 2021/05/21 | 22.3 | 37.82 | 53 | 37.85 | 37.80 | -30.7 | 9,440 | -0.33% |
|
| 2021/05/20 | 17 | 41.10 | 33 | 39.46 | 39.50 | -16 | 9,144 | -0.17% |
|
| 2021/05/19 | 27 | 41.68 | 58 | 41.71 | 40.20 | -31 | 8,711 | -0.36% |
|
| 2021/05/18 | 77.3 | 43.55 | 68 | 44.00 | 43.55 | 9.3 | 8,114 | 0.11% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 43.80 | 43.80 | -2 | 6,894 | -0.03% |
|
| 2021/05/14 | 117 | 43.08 | 72.3 | 43.31 | 39.85 | 44.7 | 6,890 | 0.65% |
大買/
|
| 2021/05/13 | 2 | 43.00 | 2 | 43.00 | 43.00 | 0 | 4,913 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 39.00 | 39.10 | -1 | 4,854 | -0.02% |
|
| 2021/05/11 | 3 | 34.05 | 21 | 34.79 | 35.55 | -18 | 4,634 | -0.39% |
|
| 2021/05/10 | 2 | 32.28 | 1 | 32.30 | 32.35 | 1 | 4,454 | 0.02% |
|
| 2021/05/06 | 6 | 32.48 | 0 | 0.00 | 32.50 | 6 | 4,587 | 0.13% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 33.00 | 33.10 | -2 | 4,659 | -0.04% |
|
| 2021/05/04 | 22 | 33.69 | 9 | 33.15 | 33.15 | 13 | 4,901 | 0.27% |
|
| 2021/05/03 | 12 | 35.91 | 24 | 36.20 | 34.90 | -12 | 5,150 | -0.23% |
|
| 2021/04/29 | 2 | 34.13 | 7 | 33.99 | 34.15 | -5 | 5,000 | -0.10% |
|
| 2021/04/28 | 5 | 33.35 | 0 | 0.00 | 33.45 | 5 | 5,510 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 34.15 | 33.70 | -1 | 6,038 | -0.02% |
|
| 2021/04/26 | 2 | 33.80 | 2 | 33.55 | 33.65 | 0 | 6,161 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 6,359 | -0.02% |
|
| 2021/04/22 | 3 | 33.23 | 5 | 33.55 | 33.20 | -2 | 6,372 | -0.03% |
|
| 2021/04/21 | 0 | 0.00 | 6 | 34.14 | 34.00 | -6 | 6,382 | -0.09% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 33.75 | 33.95 | -1 | 6,806 | -0.01% |
|
| 2021/04/16 | 1 | 33.70 | 1 | 33.55 | 33.80 | 0 | 6,875 | 0.00% |
|
| 2021/04/15 | 2 | 33.85 | 1 | 34.00 | 34.00 | 1 | 6,897 | 0.01% |
|
| 2021/04/14 | 5 | 33.38 | 0 | 0.00 | 33.40 | 5 | 6,917 | 0.07% |
|
| 2021/04/13 | 11 | 34.21 | 0 | 0.00 | 34.00 | 11 | 6,923 | 0.16% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 34.65 | 34.25 | -1 | 6,934 | -0.01% |
|
| 2021/04/09 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 6,941 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 34.69 | 34.70 | -4 | 7,123 | -0.06% |
|
| 2021/04/07 | 1 | 34.50 | 1 | 34.50 | 34.60 | 0 | 7,128 | 0.00% |
|
| 2021/04/06 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 7,151 | 0.01% |
|
| 2021/04/01 | 0 | 35.55 | 6 | 35.11 | 35.10 | -6 | 7,122 | -0.08% |
|
| 2021/03/31 | 0 | 35.40 | 0 | 0.00 | 35.30 | 0 | 7,183 | 0.00% |
|
| 2021/03/30 | 5 | 35.15 | 4 | 35.18 | 35.30 | 1 | 7,272 | 0.01% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 8,068 | -0.01% |
|
| 2021/03/26 | 1 | 34.35 | 2 | 34.38 | 34.40 | -1 | 8,235 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 34.26 | 34.15 | -4 | 8,271 | -0.05% |
|
| 2021/03/24 | 9 | 34.46 | 1 | 34.80 | 34.20 | 8 | 8,278 | 0.10% |
|
| 2021/03/23 | 1 | 34.00 | 2 | 33.85 | 34.50 | -1 | 8,265 | -0.01% |
|
| 2021/03/22 | 2 | 34.50 | 1 | 34.75 | 34.45 | 1 | 8,288 | 0.01% |
|
| 2021/03/19 | 4 | 34.76 | 0 | 0.00 | 34.80 | 4 | 8,277 | 0.05% |
|
| 2021/03/18 | 5.3 | 34.80 | 5 | 34.70 | 34.70 | 0.3 | 8,284 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 8,329 | -0.02% |
|
| 2021/03/16 | 0 | 34.60 | 10 | 34.68 | 34.50 | -10 | 8,303 | -0.12% |
|
| 2021/03/15 | 3 | 34.35 | 6 | 34.28 | 34.40 | -3 | 8,295 | -0.04% |
|
| 2021/03/12 | 10 | 33.95 | 0 | 0.00 | 33.95 | 10 | 8,376 | 0.12% |
|
| 2021/03/11 | 1 | 33.85 | 1 | 33.95 | 33.95 | 0 | 8,427 | 0.00% |
|
| 2021/03/09 | 6 | 34.08 | 2 | 34.13 | 33.95 | 4 | 8,440 | 0.05% |
|
| 2021/03/08 | 0 | 0.00 | 4 | 33.34 | 33.85 | -4 | 8,373 | -0.05% |
|
| 2021/03/05 | 9 | 33.50 | 9 | 33.42 | 33.45 | 0 | 8,407 | 0.00% |
|
| 2021/03/04 | 8 | 33.46 | 11 | 33.35 | 33.50 | -3 | 8,494 | -0.04% |
|
| 2021/03/03 | 10 | 33.23 | 8 | 33.28 | 33.20 | 2 | 8,551 | 0.02% |
|
| 2021/03/02 | 16 | 33.77 | 12 | 33.79 | 33.70 | 4 | 8,555 | 0.05% |
|
| 2021/02/26 | 32 | 34.13 | 25 | 34.38 | 34.30 | 7 | 8,565 | 0.08% |
|
| 2021/02/25 | 3 | 30.92 | 59 | 31.81 | 31.90 | -56 | 8,000 | -0.70% |
|
| 2021/02/24 | 31 | 29.00 | 4 | 29.03 | 29.00 | 27 | 7,909 | 0.34% |
|
| 2021/02/23 | 29 | 29.53 | 0 | 0.00 | 29.00 | 29 | 7,904 | 0.37% |
|
| 2021/02/22 | 11 | 29.12 | 11 | 29.06 | 29.10 | 0 | 7,930 | 0.00% |
|
| 2021/02/19 | 7 | 29.01 | 5 | 29.05 | 29.05 | 2 | 7,965 | 0.03% |
|
| 2021/02/18 | 6 | 28.56 | 14 | 28.63 | 28.75 | -8 | 8,083 | -0.10% |
|
| 2021/02/17 | 3 | 28.07 | 3 | 28.07 | 28.20 | 0 | 8,077 | 0.00% |
|
| 2021/02/05 | 18 | 30.43 | 26 | 30.38 | 30.35 | -8 | 8,015 | -0.10% |
|
| 2021/02/04 | 11 | 31.25 | 10 | 30.75 | 30.75 | 1 | 8,034 | 0.01% |
|
| 2021/02/03 | 11 | 31.08 | 0 | 0.00 | 30.95 | 11 | 8,081 | 0.14% |
|
| 2021/02/02 | 5 | 30.75 | 8 | 31.24 | 31.35 | -3 | 8,347 | -0.04% |
|
| 2021/02/01 | 9 | 31.41 | 14 | 31.68 | 31.20 | -5 | 8,394 | -0.06% |
|
| 2021/01/29 | 7 | 31.35 | 7 | 30.79 | 30.60 | 0 | 8,269 | 0.00% |
|
| 2021/01/28 | 24 | 31.55 | 11 | 31.90 | 31.30 | 13 | 8,272 | 0.16% |
|
| 2021/01/27 | 14 | 33.48 | 20 | 33.26 | 32.95 | -6 | 8,203 | -0.07% |
|
| 2021/01/26 | 13 | 34.59 | 17 | 34.71 | 34.05 | -4 | 8,138 | -0.05% |
|
| 2021/01/25 | 14 | 35.69 | 13 | 35.67 | 34.85 | 1 | 7,957 | 0.01% |
|
| 2021/01/22 | 22 | 34.00 | 29 | 33.73 | 33.10 | -7 | 7,696 | -0.09% |
|
| 2021/01/21 | 75 | 34.36 | 76 | 34.34 | 33.95 | -1 | 8,364 | -0.01% |
|
| 2021/01/20 | 34 | 34.24 | 20 | 34.31 | 34.85 | 14 | 7,821 | 0.18% |
|
| 2021/01/19 | 7 | 31.26 | 7 | 32.01 | 31.70 | 0 | 7,581 | 0.00% |
|
| 2021/01/18 | 8 | 31.63 | 4 | 31.58 | 31.00 | 4 | 7,473 | 0.05% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 30.20 | 29.85 | -2 | 7,291 | -0.03% |
|
| 2021/01/14 | 3 | 30.85 | 1 | 30.65 | 30.55 | 2 | 7,378 | 0.03% |
|
| 2021/01/13 | 15 | 30.78 | 12 | 30.53 | 30.45 | 3 | 7,387 | 0.04% |
|
| 2021/01/12 | 10 | 31.24 | 17 | 31.85 | 32.45 | -7 | 7,546 | -0.09% |
|
| 2021/01/11 | 8 | 29.56 | 2 | 29.50 | 29.50 | 6 | 7,383 | 0.08% |
|
| 2021/01/08 | 3 | 30.90 | 4 | 30.90 | 30.85 | -1 | 7,610 | -0.01% |
|
| 2021/01/06 | 3 | 32.10 | 2 | 32.45 | 31.85 | 1 | 7,656 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 1.5 | 33.28 | 32.85 | -1.5 | 7,689 | -0.02% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 32.74 | 32.70 | -5 | 7,733 | -0.06% |
|
| 2020/12/31 | 5 | 33.80 | 4 | 34.36 | 33.60 | 1 | 7,744 | 0.01% |
|
| 2020/12/30 | 3 | 32.45 | 3 | 32.65 | 32.55 | 0 | 7,763 | 0.00% |
|
| 2020/12/29 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 8,138 | 0.01% |
|
| 2020/12/28 | 1 | 33.30 | 0 | 0.00 | 33.15 | 1 | 8,416 | 0.01% |
|
| 2020/12/25 | 5 | 33.04 | 10 | 33.00 | 33.00 | -5 | 8,418 | -0.06% |
|
| 2020/12/24 | 2 | 34.10 | 2 | 33.90 | 33.85 | 0 | 8,375 | 0.00% |
|
| 2020/12/23 | 53 | 36.03 | 11 | 35.51 | 35.00 | 42 | 8,312 | 0.51% |
|
| 2020/12/22 | 1 | 34.45 | 37 | 34.42 | 34.45 | -36 | 7,588 | -0.47% |
|
| 2020/12/16 | 1 | 31.30 | 1 | 31.40 | 31.40 | 0 | 7,548 | 0.00% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 31.40 | 31.25 | -2 | 7,560 | -0.03% |
|
| 2020/12/11 | 1 | 31.30 | 2 | 31.15 | 31.30 | -1 | 7,553 | -0.01% |
|
| 2020/12/10 | 10 | 32.74 | 5 | 32.87 | 32.70 | 5 | 7,539 | 0.07% |
|
| 2020/12/09 | 23 | 32.68 | 1 | 33.10 | 32.60 | 22 | 7,716 | 0.29% |
|
| 2020/12/08 | 1 | 33.35 | 1 | 32.75 | 33.40 | 0 | 7,795 | 0.00% |
|
| 2020/12/07 | 2 | 32.20 | 3 | 32.23 | 32.10 | -1 | 7,774 | -0.01% |
|
| 2020/12/04 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 7,732 | 0.01% |
|
| 2020/12/03 | 0 | 0.00 | 3 | 33.97 | 33.95 | -3 | 7,736 | -0.04% |
|
| 2020/12/02 | 1 | 34.50 | 2 | 34.55 | 34.50 | -1 | 7,748 | -0.01% |
|
| 2020/11/30 | 4 | 35.50 | 12 | 35.45 | 35.65 | -8 | 7,836 | -0.10% |
|
| 2020/11/27 | 18 | 34.20 | 8 | 34.68 | 34.55 | 10 | 7,794 | 0.13% |
|
| 2020/11/26 | 2 | 34.00 | 3 | 33.62 | 33.60 | -1 | 7,786 | -0.01% |
|
| 2020/11/25 | 13 | 34.29 | 6 | 33.82 | 33.50 | 7 | 7,965 | 0.09% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 35.23 | 35.05 | -2 | 8,319 | -0.02% |
|
| 2020/11/23 | 1 | 36.00 | 10 | 35.86 | 35.70 | -9 | 8,341 | -0.11% |
|
| 2020/11/20 | 1 | 36.55 | 7 | 36.59 | 36.65 | -6 | 8,374 | -0.07% |
|
| 2020/11/19 | 10.3 | 36.87 | 2 | 36.75 | 36.85 | 8.3 | 8,500 | 0.10% |
|
| 2020/11/18 | 6 | 36.29 | 6 | 36.32 | 36.40 | 0 | 8,560 | 0.00% |
|
| 2020/11/17 | 16 | 36.70 | 5 | 36.63 | 36.75 | 11 | 8,674 | 0.13% |
|
| 2020/11/16 | 0.3 | 38.90 | 1 | 39.00 | 38.70 | -0.7 | 8,826 | -0.01% |
|
| 2020/11/12 | 2 | 38.70 | 0 | 0.00 | 38.35 | 2 | 9,323 | 0.02% |
|
| 2020/11/11 | 2 | 39.10 | 6 | 38.83 | 38.70 | -4 | 9,481 | -0.04% |
|
| 2020/11/10 | 15 | 38.75 | 2 | 38.98 | 39.80 | 13 | 9,804 | 0.13% |
|
| 2020/11/09 | 1 | 41.45 | 2 | 42.00 | 41.45 | -1 | 9,835 | -0.01% |
|
| 2020/11/06 | 1 | 41.30 | 1 | 41.05 | 41.20 | 0 | 10,253 | 0.00% |
|
| 2020/11/04 | 1 | 40.50 | 0 | 0.00 | 40.60 | 1 | 11,831 | 0.01% |
|
| 2020/11/03 | 1 | 40.90 | 1 | 40.80 | 40.85 | 0 | 13,543 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 40.68 | 40.75 | -2 | 14,631 | -0.01% |
|
| 2020/10/30 | 7 | 41.36 | 1 | 41.20 | 41.15 | 6 | 14,841 | 0.04% |
|
| 2020/10/29 | 18 | 42.95 | 18 | 42.94 | 41.75 | 0 | 15,279 | 0.00% |
|
| 2020/10/28 | 0 | 0.00 | 6 | 41.43 | 41.10 | -6 | 14,546 | -0.04% |
|
| 2020/10/27 | 17 | 42.50 | 21 | 41.97 | 41.50 | -4 | 14,573 | -0.03% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 41.05 | 41.05 | -5 | 14,400 | -0.03% |
|
| 2020/10/23 | 3 | 41.95 | 6 | 41.68 | 41.85 | -3 | 14,606 | -0.02% |
|
| 2020/10/22 | 5 | 41.99 | 3 | 41.70 | 41.70 | 2 | 14,770 | 0.01% |
|
| 2020/10/21 | 3 | 41.25 | 1 | 41.15 | 41.30 | 2 | 14,826 | 0.01% |
|
| 2020/10/20 | 17 | 42.54 | 13 | 42.41 | 41.30 | 4 | 14,919 | 0.03% |
|
| 2020/10/19 | 7 | 40.96 | 2 | 40.90 | 40.80 | 5 | 14,861 | 0.03% |
|
| 2020/10/16 | 4 | 41.58 | 7 | 42.39 | 41.10 | -3 | 15,316 | -0.02% |
|
| 2020/10/15 | 2 | 39.90 | 2 | 39.70 | 39.85 | 0 | 15,244 | 0.00% |
|
| 2020/10/14 | 13 | 40.38 | 4 | 40.35 | 40.30 | 9 | 15,770 | 0.06% |
|
| 2020/10/13 | 2 | 39.50 | 2 | 40.80 | 40.95 | 0 | 15,880 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 42.18 | 42.20 | -2 | 15,870 | -0.01% |
|
| 2020/10/07 | 1 | 43.05 | 1 | 43.10 | 42.80 | 0 | 16,047 | 0.00% |
|
| 2020/10/06 | 7 | 42.47 | 1 | 42.50 | 42.25 | 6 | 16,365 | 0.04% |
|
| 2020/10/05 | 2 | 42.55 | 4 | 41.79 | 43.10 | -2 | 16,582 | -0.01% |
|
| 2020/09/30 | 1 | 38.75 | 0 | 0.00 | 39.20 | 1 | 16,412 | 0.01% |
|
| 2020/09/29 | 2 | 39.08 | 0 | 0.00 | 38.90 | 2 | 16,483 | 0.01% |
|
| 2020/09/28 | 3 | 39.22 | 0 | 0.00 | 39.20 | 3 | 16,583 | 0.02% |
|
| 2020/09/25 | 2 | 40.10 | 0 | 0.00 | 39.95 | 2 | 16,639 | 0.01% |
|
| 2020/09/24 | 0 | 0.00 | 13 | 42.22 | 41.75 | -13 | 16,614 | -0.08% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 41.95 | 41.65 | -1 | 16,669 | -0.01% |
|
| 2020/09/22 | 15 | 42.38 | 5 | 42.67 | 42.00 | 10 | 16,807 | 0.06% |
|
| 2020/09/21 | 7 | 43.36 | 5 | 43.04 | 42.30 | 2 | 17,017 | 0.01% |
|
| 2020/09/17 | 3 | 43.27 | 4 | 42.89 | 42.55 | -1 | 17,483 | -0.01% |
|
| 2020/09/16 | 1 | 42.05 | 2 | 42.08 | 42.00 | -1 | 17,744 | -0.01% |
|
| 2020/09/15 | 10 | 42.30 | 2 | 42.50 | 42.60 | 8 | 18,017 | 0.04% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 41.20 | 42.85 | -1 | 18,254 | -0.01% |
|
| 2020/09/11 | 6 | 40.21 | 2 | 40.48 | 40.40 | 4 | 18,339 | 0.02% |
|
| 2020/09/10 | 3 | 41.77 | 2 | 41.55 | 41.60 | 1 | 18,519 | 0.01% |
|
| 2020/09/09 | 1 | 42.80 | 4 | 42.75 | 42.70 | -3 | 18,766 | -0.02% |
|
| 2020/09/08 | 2 | 43.13 | 0 | 0.00 | 42.75 | 2 | 19,330 | 0.01% |
|
| 2020/09/07 | 3 | 43.47 | 3 | 43.47 | 42.90 | 0 | 19,965 | 0.00% |
|
| 2020/09/04 | 4 | 44.10 | 5 | 44.30 | 43.50 | -1 | 21,109 | 0.00% |
|
| 2020/09/03 | 3 | 44.03 | 4 | 44.38 | 44.00 | -1 | 21,681 | 0.00% |
|
| 2020/09/02 | 5 | 44.91 | 2 | 44.70 | 44.70 | 3 | 21,662 | 0.01% |
|
| 2020/09/01 | 8 | 45.13 | 5 | 44.70 | 44.85 | 3 | 21,619 | 0.01% |
|
| 2020/08/31 | 9 | 45.02 | 13 | 45.13 | 45.50 | -4 | 21,531 | -0.02% |
|
| 2020/08/28 | 15 | 45.08 | 21 | 45.02 | 43.85 | -6 | 21,305 | -0.03% |
|
| 2020/08/27 | 6 | 43.08 | 3 | 43.00 | 43.00 | 3 | 20,818 | 0.01% |
|
| 2020/08/26 | 3 | 42.98 | 2 | 42.75 | 42.85 | 1 | 20,804 | 0.00% |
|
| 2020/08/25 | 3 | 42.35 | 0 | 0.00 | 42.25 | 3 | 20,741 | 0.01% |
|
| 2020/08/24 | 9 | 44.14 | 20 | 43.88 | 43.60 | -11 | 20,645 | -0.05% |
|
| 2020/08/21 | 1 | 44.80 | 5 | 44.80 | 45.00 | -4 | 20,690 | -0.02% |
|
| 2020/08/20 | 7 | 44.28 | 7 | 44.34 | 43.50 | 0 | 20,558 | 0.00% |
|
| 2020/08/19 | 2 | 45.03 | 8 | 45.23 | 44.85 | -6 | 21,161 | -0.03% |
|
| 2020/08/18 | 32 | 45.95 | 9 | 46.38 | 45.20 | 23 | 21,173 | 0.11% |
|
| 2020/08/17 | 7 | 44.93 | 2 | 44.75 | 44.95 | 5 | 21,383 | 0.02% |
|
| 2020/08/14 | 16 | 44.84 | 34 | 45.32 | 44.60 | -18 | 21,322 | -0.08% |
|
| 2020/08/13 | 25 | 43.75 | 5 | 44.46 | 42.90 | 20 | 21,045 | 0.10% |
|
| 2020/08/12 | 19 | 44.69 | 20 | 44.66 | 44.90 | -1 | 20,887 | 0.00% |
|
| 2020/08/11 | 9 | 45.82 | 8 | 46.27 | 44.55 | 1 | 20,401 | 0.00% |
|
| 2020/08/10 | 6 | 48.46 | 2 | 48.30 | 48.80 | 4 | 19,722 | 0.02% |
|
| 2020/08/07 | 60 | 49.16 | 71.2 | 49.14 | 47.70 | -11.2 | 18,984 | -0.06% |
|
| 2020/08/06 | 44 | 46.35 | 58 | 45.84 | 47.15 | -14 | 17,473 | -0.08% |
|
| 2020/08/05 | 4 | 43.11 | 10 | 43.47 | 42.90 | -6 | 16,631 | -0.04% |
|
| 2020/08/04 | 72 | 43.38 | 7 | 42.79 | 42.00 | 65 | 16,377 | 0.40% |
|
| 2020/08/03 | 2 | 40.95 | 12 | 41.25 | 41.25 | -10 | 15,918 | -0.06% |
|
| 2020/07/31 | 7 | 37.79 | 2 | 37.63 | 37.50 | 5 | 16,568 | 0.03% |
|
| 2020/07/30 | 1 | 37.50 | 12 | 37.68 | 37.95 | -11 | 16,521 | -0.07% |
|
| 2020/07/29 | 11 | 38.11 | 22 | 38.29 | 37.15 | -11 | 16,398 | -0.07% |
|
| 2020/07/28 | 17 | 36.16 | 7 | 37.68 | 36.35 | 10 | 16,201 | 0.06% |
|
| 2020/07/27 | 11 | 37.84 | 12 | 36.95 | 37.15 | -1 | 16,177 | -0.01% |
|
| 2020/07/24 | 5 | 38.99 | 1 | 39.45 | 39.00 | 4 | 16,527 | 0.02% |
|
| 2020/07/23 | 11 | 40.27 | 16 | 40.48 | 40.00 | -5 | 17,579 | -0.03% |
|
| 2020/07/22 | 12 | 40.09 | 38 | 40.61 | 39.65 | -26 | 18,164 | -0.14% |
|
| 2020/07/21 | 8 | 40.13 | 6 | 39.68 | 39.00 | 2 | 18,716 | 0.01% |
|
| 2020/07/20 | 10 | 39.25 | 12 | 37.28 | 40.40 | -2 | 18,688 | -0.01% |
|
| 2020/07/17 | 2 | 36.75 | 5 | 39.15 | 37.50 | -3 | 18,374 | -0.02% |
|
| 2020/07/15 | 5 | 41.90 | 2 | 42.48 | 40.80 | 3 | 18,332 | 0.02% |
|
| 2020/07/14 | 5 | 43.40 | 6 | 43.88 | 42.80 | -1 | 18,413 | -0.01% |
|
| 2020/07/13 | 9 | 43.64 | 11 | 43.60 | 42.90 | -2 | 18,295 | -0.01% |
|
| 2020/07/10 | 9 | 42.22 | 15 | 42.36 | 42.90 | -6 | 17,974 | -0.03% |
|
| 2020/07/09 | 14 | 40.40 | 10 | 40.54 | 39.85 | 4 | 17,604 | 0.02% |
|
| 2020/07/08 | 3 | 41.88 | 1 | 41.95 | 41.25 | 2 | 17,724 | 0.01% |
|
| 2020/07/07 | 8.2 | 41.52 | 8 | 42.09 | 41.20 | 0.2 | 17,747 | 0.00% |
|
| 2020/07/06 | 15 | 42.49 | 3 | 42.68 | 42.25 | 12 | 17,678 | 0.07% |
|
| 2020/07/03 | 1 | 43.60 | 4 | 43.39 | 43.00 | -3 | 17,670 | -0.02% |
|
| 2020/07/02 | 3 | 43.97 | 6 | 43.67 | 43.65 | -3 | 17,985 | -0.02% |
|
| 2020/07/01 | 14 | 43.68 | 12 | 43.18 | 43.65 | 2 | 18,241 | 0.01% |
|
| 2020/06/30 | 11 | 43.82 | 2 | 44.60 | 43.25 | 9 | 18,155 | 0.05% |
|
| 2020/06/29 | 8 | 44.65 | 7 | 44.79 | 44.95 | 1 | 17,899 | 0.01% |
|
| 2020/06/24 | 6 | 41.98 | 24 | 42.60 | 40.90 | -18 | 17,664 | -0.10% |
|
| 2020/06/23 | 29 | 44.32 | 36 | 42.95 | 43.80 | -7 | 17,487 | -0.04% |
|
| 2020/06/22 | 7 | 44.23 | 5 | 44.49 | 43.60 | 2 | 17,195 | 0.01% |
|
| 2020/06/19 | 18 | 45.64 | 6 | 46.23 | 46.50 | 12 | 17,072 | 0.07% |
|
| 2020/06/18 | 12 | 48.42 | 14 | 48.41 | 47.50 | -2 | 16,902 | -0.01% |
|
| 2020/06/17 | 13 | 48.45 | 15 | 48.43 | 48.10 | -2 | 16,717 | -0.01% |
|
| 2020/06/16 | 23 | 48.14 | 38 | 47.95 | 47.85 | -15 | 16,560 | -0.09% |
|
| 2020/06/15 | 49 | 49.28 | 3 | 49.48 | 48.85 | 46 | 16,495 | 0.28% |
|
| 2020/06/12 | 16 | 48.77 | 26 | 47.94 | 48.55 | -10 | 16,143 | -0.06% |
|
| 2020/06/11 | 34 | 47.88 | 29 | 46.76 | 46.95 | 5 | 15,784 | 0.03% |
|
| 2020/06/10 | 19 | 46.12 | 20 | 45.51 | 46.85 | -1 | 14,904 | -0.01% |
|
| 2020/06/09 | 4 | 40.30 | 0 | 0.00 | 42.60 | 4 | 14,432 | 0.03% |
|
| 2020/06/08 | 4 | 41.30 | 1 | 41.30 | 41.35 | 3 | 14,668 | 0.02% |
|
| 2020/06/05 | 5 | 42.00 | 0 | 0.00 | 43.00 | 5 | 14,929 | 0.03% |
|
| 2020/06/04 | 6 | 41.25 | 8 | 41.30 | 41.05 | -2 | 15,136 | -0.01% |
|
| 2020/06/03 | 5 | 41.65 | 0 | 0.00 | 41.45 | 5 | 15,412 | 0.03% |
|
| 2020/06/02 | 2 | 39.60 | 3 | 40.53 | 39.80 | -1 | 16,030 | -0.01% |
|
| 2020/06/01 | 2 | 45.10 | 0.5 | 44.20 | 44.00 | 1.5 | 16,146 | 0.01% |
|
| 2020/05/28 | 2 | 41.10 | 28 | 39.34 | 41.30 | -26 | 16,806 | -0.15% |
|
| 2020/05/27 | 1 | 43.25 | 1 | 44.30 | 43.25 | 0 | 17,108 | 0.00% |
|
| 2020/05/26 | 223 | 47.11 | 11 | 47.76 | 48.05 | 212 | 17,733 | 1.20% |
大買/鉅額交易
|
| 2020/05/25 | 2 | 43.70 | 5 | 43.70 | 43.70 | -3 | 17,104 | -0.02% |
|
| 2020/05/22 | 13 | 39.75 | 11 | 39.07 | 39.75 | 2 | 17,909 | 0.01% |
|
| 2020/05/21 | 2 | 36.08 | 3 | 36.05 | 36.15 | -1 | 17,901 | -0.01% |
|
| 2020/05/20 | 2 | 31.80 | 5 | 32.90 | 32.90 | -3 | 18,253 | -0.02% |
|
| 2020/05/19 | 10 | 29.95 | 3 | 28.95 | 29.95 | 7 | 18,197 | 0.04% |
|
| 2020/05/15 | 1 | 25.85 | 2 | 26.60 | 26.60 | -1 | 18,113 | -0.01% |
|
| 2020/05/14 | 8 | 29.20 | 0 | 0.00 | 28.25 | 8 | 18,059 | 0.04% |
|
| 2020/05/13 | 1 | 30.50 | 6 | 29.88 | 31.35 | -5 | 17,985 | -0.03% |
|
| 2020/05/12 | 1 | 31.90 | 6.5 | 31.12 | 29.70 | -5.5 | 17,868 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 32.95 | 32.95 | -3 | 17,680 | -0.02% |
|
| 2020/05/08 | 1 | 36.60 | 4 | 37.03 | 36.60 | -3 | 17,708 | -0.02% |
|
| 2020/05/07 | 23.5 | 42.55 | 17 | 40.45 | 40.65 | 6.5 | 17,789 | 0.04% |
|
| 2020/05/06 | 5 | 40.75 | 0 | 0.00 | 40.75 | 5 | 17,278 | 0.03% |
|
| 2020/05/05 | 1 | 37.05 | 0 | 0.00 | 37.05 | 1 | 17,392 | 0.01% |
|
| 2020/05/04 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 17,719 | 0.01% |
|
| 2020/04/30 | 1 | 30.60 | 6 | 30.63 | 30.65 | -5 | 18,813 | -0.03% |
|
| 2020/04/29 | 46 | 27.82 | 41 | 27.56 | 27.90 | 5 | 18,662 | 0.03% |
|
| 2020/04/28 | 48 | 24.96 | 60 | 25.12 | 25.40 | -12 | 18,157 | -0.07% |
|
| 2020/04/27 | 14 | 22.31 | 67 | 22.93 | 23.10 | -53 | 16,950 | -0.31% |
|
| 2020/04/24 | 5 | 20.58 | 106.5 | 20.48 | 21.00 | -101.5 | 16,182 | -0.63% |
大賣/鉅額交易
|
| 2020/04/23 | 8 | 19.28 | 27 | 19.08 | 19.10 | -19 | 15,249 | -0.12% |
|
| 2020/04/22 | 9 | 19.35 | 8 | 19.08 | 18.95 | 1 | 15,083 | 0.01% |
|
| 2020/04/21 | 1 | 18.45 | 1 | 18.50 | 18.50 | 0 | 14,872 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 20 | 19.00 | 19.00 | -20 | 14,808 | -0.14% |
|
| 2020/04/17 | 19 | 18.44 | 25 | 18.37 | 18.60 | -6 | 14,704 | -0.04% |
|
| 2020/04/16 | 4 | 19.00 | 7 | 19.14 | 19.00 | -3 | 14,537 | -0.02% |
|
| 2020/04/15 | 31 | 19.05 | 68 | 19.07 | 18.90 | -37 | 14,440 | -0.26% |
|
| 2020/04/14 | 107 | 20.03 | 85 | 19.90 | 19.75 | 22 | 14,241 | 0.15% |
大買/
|
| 2020/04/13 | 1 | 20.35 | 10 | 20.05 | 20.05 | -9 | 14,044 | -0.06% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 20.00 | 19.55 | -2 | 13,919 | -0.01% |
|
| 2020/04/08 | 0 | 0.00 | 6 | 19.63 | 19.40 | -6 | 13,914 | -0.04% |
|
| 2020/04/07 | 1 | 20.85 | 14 | 20.40 | 19.35 | -13 | 13,867 | -0.09% |
|
| 2020/04/06 | 13 | 20.00 | 24 | 20.07 | 20.15 | -11 | 13,445 | -0.08% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 18.10 | 18.25 | -2 | 12,951 | -0.02% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 18.45 | 18.10 | -3 | 12,901 | -0.02% |
|
| 2020/03/27 | 5 | 17.95 | 11 | 18.06 | 17.80 | -6 | 12,798 | -0.05% |
|
| 2020/03/26 | 10 | 18.40 | 4 | 18.26 | 18.30 | 6 | 12,739 | 0.05% |
|
| 2020/03/25 | 2 | 18.15 | 4 | 18.29 | 18.10 | -2 | 12,671 | -0.02% |
|
| 2020/03/24 | 11 | 17.74 | 1 | 18.15 | 18.10 | 10 | 12,486 | 0.08% |
|
| 2020/03/23 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 12,337 | 0.01% |
|
| 2020/03/20 | 1 | 18.45 | 6 | 18.42 | 18.25 | -5 | 12,215 | -0.04% |
|
| 2020/03/19 | 4 | 17.73 | 5 | 18.37 | 18.00 | -1 | 12,056 | -0.01% |
|
| 2020/03/18 | 0 | 0.00 | 12 | 19.58 | 18.85 | -12 | 11,763 | -0.10% |
|
| 2020/03/17 | 21 | 19.03 | 6 | 18.90 | 19.10 | 15 | 11,493 | 0.13% |
|
| 2020/03/16 | 7 | 18.45 | 23 | 18.82 | 18.95 | -16 | 11,149 | -0.14% |
|
| 2020/03/13 | 20 | 17.47 | 9 | 17.41 | 17.25 | 11 | 10,823 | 0.10% |
|
| 2020/03/12 | 9 | 18.69 | 10 | 18.83 | 19.00 | -1 | 10,582 | -0.01% |
|
| 2020/03/11 | 13 | 19.25 | 20 | 19.39 | 18.95 | -7 | 10,291 | -0.07% |
|
| 2020/03/10 | 27 | 18.45 | 6 | 18.59 | 18.45 | 21 | 9,986 | 0.21% |
|
| 2020/03/09 | 4 | 20.04 | 8 | 20.67 | 19.75 | -4 | 9,746 | -0.04% |
|
| 2020/03/06 | 208 | 21.89 | 269 | 21.35 | 21.05 | -61 | 9,442 | -0.65% |
大買/大賣/
|
| 2020/03/05 | 7 | 20.68 | 5 | 20.62 | 20.90 | 2 | 8,773 | 0.02% |
|
| 2020/03/04 | 17 | 21.10 | 3 | 21.60 | 21.05 | 14 | 8,549 | 0.16% |
|
| 2020/03/03 | 4 | 20.89 | 24 | 21.11 | 21.20 | -20 | 8,052 | -0.25% |
|
| 2020/03/02 | 32 | 21.26 | 19 | 21.34 | 21.35 | 13 | 7,726 | 0.17% |
|
| 2020/02/27 | 25 | 20.51 | 91 | 21.19 | 20.55 | -66 | 7,231 | -0.91% |
|
| 2020/02/26 | 28 | 20.15 | 12 | 20.35 | 19.90 | 16 | 6,528 | 0.25% |
|
| 2020/02/25 | 164 | 20.44 | 38 | 20.56 | 20.00 | 126 | 6,233 | 2.02% |
大買/鉅額交易
|
| 2020/02/24 | 8 | 20.06 | 46 | 20.11 | 20.40 | -38 | 5,243 | -0.72% |
|
| 2020/02/21 | 7 | 18.60 | 57 | 18.89 | 18.55 | -50 | 4,621 | -1.08% |
|
| 2020/02/20 | 2 | 17.00 | 0 | 0.00 | 17.25 | 2 | 4,095 | 0.05% |
|
| 2020/02/19 | 3 | 16.85 | 1 | 16.95 | 16.85 | 2 | 4,005 | 0.05% |
|
| 2020/02/18 | 0 | 0.00 | 16 | 17.15 | 17.15 | -16 | 3,932 | -0.41% |
|
| 2020/02/17 | 20 | 17.35 | 10 | 17.00 | 17.20 | 10 | 3,882 | 0.26% |
|
| 2020/02/14 | 20 | 16.95 | 0 | 0.00 | 16.60 | 20 | 3,782 | 0.53% |
|
| 2020/02/13 | 3 | 16.32 | 1 | 16.55 | 16.80 | 2 | 3,729 | 0.05% |
|
| 2020/02/12 | 23 | 17.00 | 12 | 17.16 | 17.00 | 11 | 3,607 | 0.30% |
|
| 2020/02/11 | 8 | 17.98 | 4 | 17.84 | 17.75 | 4 | 3,500 | 0.11% |
|
| 2020/02/10 | 10 | 18.06 | 0 | 18.00 | 18.00 | 10 | 3,430 | 0.29% |
|
| 2020/02/07 | 15 | 18.35 | 8 | 17.33 | 18.45 | 7 | 3,259 | 0.21% |
|
| 2020/02/06 | 38 | 16.86 | 53 | 17.40 | 16.80 | -15 | 2,982 | -0.50% |
|
| 2020/02/05 | 27 | 19.03 | 39 | 19.26 | 18.65 | -12 | 2,830 | -0.42% |
|
| 2020/02/04 | 115 | 19.23 | 47 | 18.94 | 19.25 | 68 | 2,486 | 2.73% |
大買/
|
| 2020/01/31 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,287 | 0.08% |
|
| 2020/01/20 | 1 | 13.00 | 35 | 13.15 | 13.20 | -34 | 1,248 | -2.72% |
|
| 2020/01/17 | 6 | 11.88 | 70 | 11.96 | 12.00 | -64 | 1,116 | -5.73% |
|
| 2020/01/16 | 2 | 11.70 | 22 | 11.66 | 11.40 | -20 | 943 | -2.12% |
|
| 2020/01/15 | 1 | 11.55 | 114 | 11.41 | 11.50 | -113 | 926 | -12.19% |
大賣/鉅額交易
|
| 2020/01/13 | 6 | 11.02 | 18 | 11.25 | 11.00 | -12 | 844 | -1.42% |
|
| 2020/01/09 | 3 | 11.05 | 3 | 11.25 | 11.10 | 0 | 816 | 0.00% |
|
| 2020/01/08 | 30 | 11.04 | 0 | 0.00 | 10.90 | 30 | 784 | 3.82% |
|
| 2020/01/07 | 188 | 11.36 | 0 | 0.00 | 11.50 | 188 | 760 | 24.74% |
大買/鉅額交易
|
| 2020/01/06 | 0 | 0.00 | 142 | 11.85 | 11.85 | -142 | 702 | -20.21% |
大賣/鉅額交易
|
| 2020/01/03 | 45 | 11.08 | 0 | 0.00 | 11.00 | 45 | 543 | 8.28% |
|
| 2020/01/02 | 88 | 11.78 | 226 | 11.80 | 11.70 | -138 | 480 | -28.70% |
大賣/鉅額交易
|
| 2019/12/31 | 0 | 0.00 | 36 | 10.88 | 11.05 | -36 | 311 | -11.55% |
|
| 2019/12/27 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 225 | 0.44% |
|
| 2019/12/23 | 14 | 10.00 | 0 | 0.00 | 10.10 | 14 | 223 | 6.27% |
|
| 2019/12/20 | 9 | 10.23 | 0 | 0.00 | 10.05 | 9 | 199 | 4.50% |
|
| 2019/12/19 | 3 | 10.30 | 0 | 0.00 | 10.20 | 3 | 186 | 1.61% |
|
| 2019/12/18 | 5 | 10.30 | 0 | 0.00 | 10.35 | 5 | 185 | 2.70% |
|
| 2019/12/16 | 3 | 10.20 | 0 | 0.00 | 10.25 | 3 | 183 | 1.63% |
|
| 2019/12/13 | 8 | 10.29 | 0 | 0.00 | 10.20 | 8 | 182 | 4.38% |
|
| 2019/12/12 | 4 | 10.30 | 0 | 0.00 | 10.35 | 4 | 175 | 2.29% |
|
| 2019/12/05 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 176 | 0.57% |
|
| 2019/12/04 | 3 | 10.25 | 0 | 0.00 | 10.30 | 3 | 178 | 1.68% |
|
| 2019/12/03 | 10 | 10.30 | 0 | 0.00 | 10.30 | 10 | 177 | 5.62% |
|
| 2019/11/27 | 13 | 10.35 | 0 | 0.00 | 10.30 | 13 | 174 | 7.44% |
|
| 2019/11/18 | 5 | 10.50 | 61 | 10.53 | 10.50 | -56 | 163 | -34.33% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 10.50 | 10.55 | -2 | 161 | -1.24% |
|
| 2019/11/11 | 2 | 10.40 | 0 | 0.00 | 10.35 | 2 | 160 | 1.25% |
|
| 2019/11/01 | 7 | 10.49 | 0 | 0.00 | 10.45 | 7 | 155 | 4.49% |
|
| 2019/10/31 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 154 | 3.24% |
|
| 2019/10/30 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 153 | 1.30% |
|
| 2019/10/29 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 152 | 3.27% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 10.65 | 10.70 | -4 | 153 | -2.60% |
|
| 2019/10/23 | 6 | 10.62 | 0 | 0.00 | 10.60 | 6 | 148 | 4.03% |
|
| 2019/10/21 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 112 | 1.78% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 135 | -0.74% |
|
| 2019/08/26 | 1 | 10.40 | 20 | 10.43 | 10.40 | -19 | 135 | -14.02% |
|
| 2019/08/23 | 0 | 0.00 | 29 | 10.50 | 10.50 | -29 | 136 | -21.22% |
|
| 2019/08/21 | 0 | 0.00 | 63 | 10.52 | 10.50 | -63 | 137 | -45.88% |
|
| 2019/08/19 | 0 | 0.00 | 11 | 10.60 | 10.55 | -11 | 136 | -8.06% |
|
| 2019/08/16 | 2 | 10.40 | 37 | 10.50 | 10.50 | -35 | 136 | -25.70% |
|
| 2019/08/15 | 5 | 10.57 | 0 | 0.00 | 10.50 | 5 | 134 | 3.71% |
|
| 2019/08/12 | 0 | 0.00 | 12 | 10.80 | 10.80 | -12 | 133 | -8.97% |
|
| 2019/08/05 | 3 | 10.60 | 0 | 0.00 | 10.55 | 3 | 133 | 2.24% |
|
| 2019/08/01 | 2 | 10.65 | 1 | 10.70 | 10.70 | 1 | 133 | 0.75% |
|
| 2019/07/26 | 2 | 10.65 | 0 | 0.00 | 10.70 | 2 | 136 | 1.47% |
|
| 2019/07/25 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 135 | 1.48% |
|
| 2019/07/24 | 1 | 10.65 | 3 | 10.62 | 10.65 | -2 | 135 | -1.48% |
|
| 2019/07/18 | 1 | 10.65 | 2 | 10.93 | 11.00 | -1 | 116 | -0.86% |
|
| 2019/07/17 | 1 | 10.75 | 0 | 0.00 | 10.75 | 1 | 96 | 1.04% |
|
| 2019/07/11 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 98 | 2.04% |
|
| 2019/07/04 | 3 | 10.58 | 0 | 0.00 | 10.60 | 3 | 104 | 2.88% |
|
| 2019/07/03 | 3 | 10.60 | 0 | 0.00 | 10.55 | 3 | 107 | 2.79% |
|
| 2019/07/02 | 16 | 10.63 | 0 | 0.00 | 10.65 | 16 | 108 | 14.74% |
|
| 2019/06/28 | 2 | 10.63 | 0 | 0.00 | 10.65 | 2 | 106 | 1.87% |
|
| 2019/06/26 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 108 | 2.76% |
|
| 2019/06/25 | 2 | 10.65 | 0 | 0.00 | 10.65 | 2 | 109 | 1.82% |
|
| 2019/06/20 | 6 | 10.65 | 0 | 0.00 | 10.65 | 6 | 108 | 5.51% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 112 | -0.89% |
|
| 2019/06/04 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 125 | 1.59% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 256 | -0.39% |
|
| 2019/05/09 | 6 | 10.85 | 0 | 0.00 | 10.80 | 6 | 265 | 2.26% |
|
| 2019/04/25 | 2 | 11.15 | 0 | 0.00 | 11.05 | 2 | 266 | 0.75% |
|
| 2019/04/24 | 5 | 11.04 | 0 | 0.00 | 11.05 | 5 | 266 | 1.88% |
|
| 2019/04/23 | 3 | 11.00 | 0 | 0.00 | 11.10 | 3 | 266 | 1.13% |
|
| 2019/04/22 | 6 | 11.00 | 0 | 0.00 | 11.05 | 6 | 267 | 2.25% |
|
| 2019/04/18 | 11 | 11.10 | 0 | 0.00 | 11.10 | 11 | 265 | 4.14% |
|
| 2019/04/17 | 0 | 11.20 | 0 | 0.00 | 11.25 | 0 | 264 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 11.45 | 11.25 | -2 | 254 | -0.79% |
|
| 2019/04/08 | 0 | 0.00 | 11 | 11.40 | 11.40 | -11 | 250 | -4.38% |
|
| 2019/04/02 | 3 | 11.10 | 0 | 0.00 | 11.10 | 3 | 248 | 1.21% |
|
| 2019/04/01 | 0 | 11.10 | 0 | 0.00 | 11.10 | 0 | 247 | 0.00% |
|
| 2019/03/29 | 14 | 11.09 | 0 | 0.00 | 11.15 | 14 | 248 | 5.63% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 11.25 | 11.20 | -1 | 248 | -0.40% |
|
| 2019/03/27 | 0 | 0.00 | 17 | 11.22 | 11.25 | -17 | 253 | -6.72% |
|
| 2019/03/22 | 3 | 11.08 | 0 | 0.00 | 11.10 | 3 | 258 | 1.16% |
|
| 2019/03/21 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 256 | 0.39% |
|
| 2019/03/20 | 3 | 11.07 | 0 | 0.00 | 11.10 | 3 | 254 | 1.18% |
|
| 2019/03/19 | 4 | 11.13 | 0 | 0.00 | 11.10 | 4 | 251 | 1.59% |
|
| 2019/03/15 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 246 | 0.81% |
|
| 2019/03/14 | 4 | 11.28 | 0 | 0.00 | 11.25 | 4 | 245 | 1.63% |
|
| 2019/03/08 | 3 | 11.35 | 0 | 0.00 | 11.50 | 3 | 240 | 1.25% |
|
| 2019/03/05 | 0 | 11.85 | 0 | 0.00 | 11.75 | 0 | 224 | 0.00% |
|
| 2019/03/04 | 30 | 11.58 | 0 | 0.00 | 11.60 | 30 | 218 | 13.75% |
|
| 2019/02/26 | 1 | 11.65 | 7 | 12.11 | 11.40 | -6 | 198 | -3.02% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 128 | -0.78% |
|
| 2019/02/20 | 0 | 0.00 | 41.8 | 10.44 | 10.45 | -41.8 | 101 | -41.37% |
|
| 2018/12/22 | 2 | 10.30 | 0 | 0.00 | 10.40 | 2 | 110 | 1.82% |
|
| 2018/12/20 | 4 | 10.30 | 0 | 0.00 | 10.30 | 4 | 107 | 3.73% |
|
| 2018/12/18 | 4 | 10.50 | 8 | 10.49 | 10.60 | -4 | 101 | -3.94% |
|
| 2018/12/17 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 98 | 3.04% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 98 | -1.01% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 10.45 | 10.45 | -3 | 100 | -2.99% |
|
| 2018/12/07 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 105 | 2.84% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 107 | -0.93% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 106 | -1.87% |
|
| 2018/11/29 | 1 | 10.30 | 7 | 10.36 | 10.35 | -6 | 116 | -5.14% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 10.35 | 10.40 | -10 | 114 | -8.74% |
|
| 2018/11/23 | 0 | 0.00 | 10 | 10.30 | 10.35 | -10 | 113 | -8.78% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 112 | -1.78% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 10.30 | 10.55 | -1 | 127 | -0.79% |
|
| 2018/10/30 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 127 | 0.78% |
|
| 2018/10/11 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 129 | 0.77% |
|
| 2018/09/10 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 158 | 1.26% |
|
| 2018/09/07 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 166 | 1.20% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 11.95 | 11.90 | -1 | 195 | -0.51% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 199 | -0.50% |
|
| 2018/08/22 | 10 | 11.80 | 0 | 0.00 | 11.90 | 10 | 202 | 4.94% |
|
| 2018/08/16 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 268 | 0.37% |
|
| 2018/08/15 | 3 | 11.67 | 0 | 0.00 | 11.75 | 3 | 352 | 0.85% |
|
| 2018/08/14 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 427 | 0.23% |
|
| 2018/08/13 | 4 | 11.73 | 0 | 0.00 | 11.70 | 4 | 427 | 0.94% |
|
| 2018/08/06 | 2 | 11.95 | 0 | 0.00 | 12.00 | 2 | 427 | 0.47% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 420 | -0.24% |
|
| 2018/07/24 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 425 | 0.23% |
|
| 2018/07/23 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 425 | 0.24% |
|
| 2018/07/20 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 435 | 0.46% |
|
| 2018/07/19 | 3 | 12.02 | 0 | 0.00 | 12.00 | 3 | 443 | 0.68% |
|
| 2018/07/18 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 453 | 0.22% |
|
| 2018/07/17 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 499 | 0.20% |
|
| 2018/07/06 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 508 | 0.20% |
|
| 2018/07/05 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 507 | 0.39% |
|
| 2018/07/03 | 2 | 12.15 | 0 | 0.00 | 12.10 | 2 | 508 | 0.39% |
|
| 2018/06/22 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 503 | 0.20% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 512 | -0.20% |
|
| 2018/06/11 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 556 | 0.36% |
|
| 2018/06/07 | 3 | 12.22 | 0 | 0.00 | 12.35 | 3 | 552 | 0.54% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 12.53 | 12.40 | -3 | 595 | -0.50% |
|
| 2018/05/22 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 513 | 0.19% |
|
| 2018/05/18 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 437 | 0.46% |
|
| 2018/04/17 | 0 | 0.00 | 12 | 12.00 | 11.95 | -12 | 454 | -2.64% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 12.01 | 12.00 | -10 | 456 | -2.19% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 12.18 | 12.10 | -3 | 565 | -0.53% |
|
| 2018/03/30 | 2 | 11.93 | 0 | 0.00 | 11.90 | 2 | 699 | 0.29% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 741 | -0.13% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 12.15 | 12.15 | -2 | 677 | -0.30% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 682 | -0.15% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 12.08 | 12.05 | -4 | 690 | -0.58% |
|
| 2018/02/27 | 1 | 13.10 | 0 | 0.00 | 12.30 | 1 | 738 | 0.14% |
|
| 2018/02/26 | 0 | 0.00 | 13 | 12.76 | 12.95 | -13 | 708 | -1.83% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 11.80 | 11.80 | -2 | 682 | -0.29% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 764 | -0.13% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 707 | -0.14% |
|
| 2018/01/08 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 692 | 0.14% |
|
| 2018/01/05 | 4 | 12.71 | 2 | 12.83 | 12.95 | 2 | 667 | 0.30% |
|
| 2018/01/04 | 52 | 12.78 | 0 | 0.00 | 12.60 | 52 | 651 | 7.98% |
|
| 2018/01/03 | 1 | 12.85 | 6 | 13.14 | 12.90 | -5 | 630 | -0.79% |
|