福興 (9924)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
758張
產業
上市居家生活
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	61.40	0	0.00	61.40	1	666	0.15%
2024/05/06	0	0.00	12.1	60.16	59.00	-12.1	640	-1.88%
2024/05/02	0	0.00	1	54.80	55.10	-1	579	-0.17%
2024/04/17	1	52.30	0	0.00	52.90	1	584	0.17%
2024/04/16	1	52.00	1	52.00	52.00	0	578	0.00%
2024/04/12	1	53.90	0	0.00	53.50	1	569	0.18%
2024/04/10	1	55.20	0	0.00	55.30	1	563	0.18%
2024/04/03	1	55.00	0	0.00	54.60	1	571	0.18%
2024/04/02	0	0.00	6	55.10	55.30	-6	572	-1.05%
2024/03/27	10	53.40	0	0.00	53.80	10	592	1.69%
2024/03/20	0	0.00	2	53.40	53.40	-2	615	-0.32%
2024/03/18	0	0.00	1	53.30	53.40	-1	612	-0.16%
2024/03/14	0	0.00	1	54.70	54.60	-1	602	-0.17%
2024/03/07	0	0.00	5	53.66	52.70	-5	594	-0.84%
2024/02/21	0	0.00	1.1	52.69	52.70	-1.1	568	-0.18%
2024/02/16	0	0.00	1.1	51.68	51.60	-1.1	559	-0.20%
2023/12/21	0	0.00	20	49.80	49.50	-20	593	-3.37%
2023/12/11	0	0.00	1	47.25	47.55	-1	543	-0.18%
2023/12/04	1	49.35	0	0.00	48.95	1	510	0.20%
2023/12/01	0.1	50.00	1	50.20	50.00	-0.9	497	-0.18%
2023/11/23	3	48.00	1	48.15	48.25	2	454	0.44%
2023/11/17	3	48.35	0	0.00	48.45	3	427	0.70%
2023/11/14	1	48.20	0	0.00	48.20	1	396	0.25%
2023/11/06	1	46.15	2.6	47.59	47.50	-1.6	291	-0.56%
2023/11/03	0	0.00	1.2	43.98	44.40	-1.2	171	-0.71%
2023/10/20	1.2	43.28	0	0.00	43.15	1.2	154	0.79%
2023/10/16	1	43.90	0	0.00	43.90	1	143	0.70%
2023/10/13	0	0.00	0	44.40	43.90	0	139	-0.04%
2023/10/12	1.6	43.69	1	43.65	43.95	0.6	130	0.44%
2023/10/11	0	42.60	0	0.00	42.65	0	109	0.04%
2023/10/05	0	0.00	5	42.65	42.55	-5	105	-4.73%
2023/09/18	0	0.00	0.3	43.00	42.95	-0.3	96	-0.32%
2023/09/14	0	0.00	0.1	43.10	42.90	-0.1	98	-0.07%
2023/08/25	0.1	42.50	0	0.00	42.20	0.1	174	0.04%
2023/08/24	0	42.30	0	0.00	42.15	0	178	0.01%
2023/07/27	0	0.00	0.1	42.80	42.75	-0.1	168	-0.08%
2023/07/21	0	0.00	0.1	42.95	42.85	-0.1	166	-0.06%
2023/07/20	0	42.85	0	0.00	42.90	0	167	0.02%
2023/07/13	0	0.00	3	42.90	42.85	-3	172	-1.74%
2023/07/11	0	0.00	1	42.70	42.75	-1	171	-0.58%
2023/07/05	0	0.00	1	42.90	42.90	-1	174	-0.57%
2023/07/04	0	0.00	0.2	42.88	42.90	-0.2	173	-0.12%
2023/06/29	0.1	42.95	0	0.00	42.80	0.1	174	0.06%
2023/06/21	0	0.00	1	42.35	42.55	-1	171	-0.58%
2023/06/16	0.1	42.50	0	0.00	42.30	0.1	170	0.04%
2023/06/14	0.2	43.00	0	0.00	42.45	0.2	165	0.10%
2023/06/13	1.1	42.12	0	0.00	42.25	1.1	164	0.67%
2023/06/12	8.1	45.18	0	0.00	45.20	8.1	148	5.45%
2023/06/09	0.1	44.90	0	0.00	44.85	0.1	126	0.08%
2023/06/08	4	44.75	0	0.00	44.80	4	122	3.26%
2023/06/05	3	44.77	0	0.00	44.65	3	128	2.34%
2023/05/22	0	0.00	0.1	43.80	43.75	-0.1	127	-0.08%
2023/05/18	0	0.00	0.3	44.00	43.95	-0.3	129	-0.20%
2023/05/17	0	0.00	1	43.80	43.95	-1	128	-0.78%
2023/05/15	0	0.00	0	43.75	43.70	0	127	-0.03%
2023/05/08	1	43.50	0	0.00	43.65	1	129	0.77%
2023/05/02	0	0.00	0.1	43.65	43.75	-0.1	133	-0.08%
2023/04/13	3	43.70	0	0.00	43.80	3	138	2.17%
2023/04/12	1	43.85	0	0.00	44.00	1	138	0.72%
2023/04/10	0	0.00	0.1	43.90	43.80	-0.1	137	-0.04%
2023/03/22	0.2	43.60	0	0.00	43.70	0.2	135	0.12%
2023/03/15	0.1	43.75	0	0.00	43.60	0.1	133	0.07%
2023/03/13	0.1	43.45	0	0.00	43.65	0.1	133	0.08%
2023/03/10	1	43.70	0	0.00	43.85	1	129	0.77%
2023/03/09	0	0.00	5	44.40	44.35	-5	124	-4.03%
2023/03/08	0	0.00	0.1	43.95	43.80	-0.1	114	-0.10%
2023/03/06	0	0.00	2	43.80	43.90	-2	110	-1.81%
2023/03/03	0	0.00	0.2	43.00	43.35	-0.2	107	-0.17%
2023/03/01	0.3	43.24	0.1	43.02	42.90	0.2	105	0.21%
2023/02/20	1	42.70	0	0.00	42.60	1	107	0.93%
2023/02/15	0	0.00	1	42.10	42.30	-1	109	-0.91%
2023/01/10	0	0.00	0.2	42.50	41.95	-0.2	165	-0.14%
2023/01/06	0	0.00	5	42.00	41.95	-5	162	-3.07%
2022/12/13	1	41.65	0	0.00	41.75	1	178	0.56%
2022/12/09	1	41.60	0	0.00	41.75	1	187	0.53%
2022/11/23	1	41.35	0	0.00	41.50	1	219	0.46%
2022/11/10	0	0.00	0	41.20	41.35	0	214	0.00%
2022/11/09	0	0.00	0.1	41.45	41.45	-0.1	214	-0.03%
2022/11/07	0.5	41.35	4	41.30	41.40	-3.5	211	-1.67%
2022/11/02	0	0.00	1	40.30	40.35	-1	208	-0.48%
2022/11/01	0.1	40.50	0	0.00	40.10	0.1	208	0.05%
2022/10/20	4	38.80	0	0.00	38.90	4	208	1.92%
2022/09/08	5	44.05	3	43.60	44.00	2	127	1.57%
2022/09/07	0	0.00	5	43.00	43.00	-5	121	-4.12%
2022/08/23	0	0.00	0.2	41.85	41.95	-0.2	112	-0.20%
2022/08/22	0	0.00	0.1	41.80	41.85	-0.1	111	-0.06%
2022/08/15	0	0.00	0.1	41.50	41.75	-0.1	106	-0.10%
2022/08/11	0	0.00	0.1	41.55	41.55	-0.1	104	-0.06%
2022/08/05	0	0.00	0	40.35	40.40	0	109	-0.02%
2022/08/04	0	0.00	0	40.10	40.20	0	111	-0.02%
2022/07/22	0	0.00	1	39.20	39.20	-1	110	-0.90%
2022/07/20	1	39.01	0	0.00	39.10	1	112	0.92%
2022/07/19	0	0.00	0	39.15	39.00	0	112	-0.02%
2022/07/18	0	0.00	0.1	39.00	39.10	-0.1	113	-0.09%
2022/07/12	0.1	38.60	0	0.00	38.05	0.1	114	0.09%
2022/07/06	0.1	38.60	0	0.00	38.35	0.1	118	0.06%
2022/07/01	0	0.00	1	38.50	38.35	-1	134	-0.74%
2022/06/30	2	38.40	0	0.00	38.50	2	135	1.48%
2022/06/20	1	39.00	0	0.00	38.85	1	140	0.71%
2022/06/17	0	39.65	0	0.00	39.45	0	138	0.03%
2022/06/16	2	39.70	0	0.00	39.65	2	139	1.43%
2022/05/10	1	40.90	0	0.00	41.50	1	131	0.76%
2022/05/09	7	41.40	0	0.00	41.20	7	131	5.31%
2022/04/15	0	0.00	1	41.65	41.65	-1	145	-0.69%
2022/04/13	2.1	42.05	0	0.00	42.20	2.1	144	1.43%
2022/04/12	1.1	41.65	0	0.00	41.70	1.1	143	0.76%
2022/04/11	2.4	42.33	0	0.00	41.80	2.4	141	1.66%
2022/04/08	0	0.00	0.1	43.15	43.20	-0.1	131	-0.07%
2022/04/07	0	0.00	0	43.54	43.20	0	131	-0.03%
2022/03/21	4	42.55	0	0.00	42.70	4	111	3.58%
2022/03/15	1	41.90	0	0.00	41.95	1	110	0.91%
2022/03/10	0.2	42.45	0	0.00	42.05	0.2	108	0.15%
2022/03/08	0	0.00	1	41.40	41.60	-1	107	-0.93%
2022/03/01	1	42.10	0	0.00	42.10	1	107	0.93%
2022/02/16	0.1	42.40	0	0.00	42.50	0.1	124	0.08%
2022/02/10	0.1	42.77	1	42.25	42.55	-0.9	135	-0.67%
2022/01/18	8	41.55	0	0.00	41.50	8	156	5.10%
2021/12/29	0	0.00	0	41.35	41.50	0	227	-0.01%
2021/12/27	1	41.05	0	0.00	41.10	1	232	0.43%
2021/12/17	1	40.85	1	40.90	40.90	0	244	0.00%
2021/12/15	1	40.85	0	0.00	40.90	1	248	0.40%
2021/12/14	1	40.90	0	0.00	40.90	1	248	0.40%
2021/12/09	1	41.00	1	41.00	41.10	0	251	0.00%
2021/12/06	1	41.00	0	0.00	41.05	1	250	0.40%
2021/12/02	2	41.00	0	0.00	40.90	2	252	0.79%
2021/11/29	0	0.00	1	40.50	41.10	-1	255	-0.39%
2021/11/25	1	41.15	0	0.00	41.10	1	254	0.39%
2021/11/23	0	0.00	1	41.05	41.05	-1	258	-0.39%
2021/11/18	1	40.95	0	0.00	41.20	1	254	0.39%
2021/11/15	2	41.00	0	0.00	40.90	2	252	0.79%
2021/11/12	1	40.70	0	0.00	40.70	1	252	0.40%
2021/11/04	1	40.15	0	0.00	40.15	1	258	0.39%
2021/10/27	1	40.80	0	0.00	40.85	1	276	0.36%
2021/10/22	1	41.75	1	41.10	41.35	0	277	0.00%
2021/10/21	0	0.00	8	42.74	43.95	-8	271	-2.95%
2021/10/12	2	39.80	0	0.00	41.00	2	288	0.69%
2021/10/04	5	40.00	0	0.00	39.95	5	285	1.75%
2021/09/23	1	40.40	0	0.00	40.50	1	284	0.35%
2021/09/14	1	40.90	0	0.00	40.90	1	295	0.34%
2021/08/20	1	39.90	0	0.00	39.95	1	297	0.34%
2021/08/18	2	40.20	0	0.00	40.20	2	292	0.68%
2021/08/16	0	0.00	2	40.20	39.90	-2	284	-0.70%
2021/08/04	1	42.90	0	0.00	42.90	1	266	0.38%
2021/07/22	3	43.15	0	0.00	43.15	3	289	1.04%
2021/07/16	1	45.80	0	0.00	46.00	1	255	0.39%
2021/07/15	1	45.80	0	0.00	45.80	1	249	0.40%
2021/07/05	0	0.00	9	45.90	45.95	-9	278	-3.23%
2021/06/16	1	45.35	0	0.00	45.25	1	322	0.31%
2021/06/15	1	45.05	0	0.00	45.25	1	325	0.31%
2021/05/12	1	45.00	5	45.35	44.45	-4	402	-0.99%
2021/05/11	1.2	46.08	1	46.10	45.75	0.2	393	0.05%
2021/05/07	1.4	46.50	0	0.00	46.50	1.4	385	0.37%
2021/05/04	1	46.00	0	0.00	46.20	1	382	0.26%
2021/04/16	0	47.50	0	0.00	47.70	0	341	0.00%
2021/04/12	0	0.00	6	47.00	47.15	-6	332	-1.80%
2021/04/07	1	46.55	0	0.00	46.80	1	318	0.31%
2021/04/06	10	46.40	0	0.00	46.40	10	315	3.17%
2021/04/01	0	0.00	10	46.80	46.80	-10	309	-3.23%
2021/03/31	6	47.36	0	0.00	47.35	6	304	1.97%
2021/03/17	0	0.00	6	45.22	45.25	-6	266	-2.25%
2021/03/16	1	45.50	1	45.25	45.10	0	265	0.00%
2021/02/22	6	43.97	0	0.00	44.75	6	217	2.76%
2021/01/12	10	44.90	0	0.00	44.80	10	207	4.81%
2021/01/11	5	45.00	0	0.00	45.20	5	206	2.42%
2020/12/07	0	0.00	2	44.78	44.55	-2	240	-0.83%
2020/11/17	0	0.00	5	44.54	44.25	-5	335	-1.49%
2020/11/16	0	0.00	3	44.65	44.45	-3	334	-0.90%
2020/10/29	0	0.00	1	42.50	42.75	-1	341	-0.29%
2020/10/15	0	0.00	1	43.00	43.20	-1	346	-0.29%
2020/09/23	0	0.00	2	43.85	43.95	-2	333	-0.60%
2020/09/22	2	43.95	0	0.00	43.85	2	328	0.61%
2020/09/21	0	0.00	1	44.20	44.35	-1	326	-0.31%
2020/09/18	1	43.45	0	0.00	43.70	1	309	0.32%
2020/09/09	8	43.40	1	43.50	43.55	7	320	2.18%
2020/09/08	0	0.00	4	42.20	42.10	-4	294	-1.36%
2020/09/02	0	0.00	1	42.05	42.35	-1	293	-0.34%
2020/08/31	0	0.00	1	44.30	43.00	-1	287	-0.35%
2020/08/28	0	0.00	1	43.20	43.90	-1	258	-0.39%
2020/08/27	0	0.00	2	42.88	43.05	-2	250	-0.80%
2020/08/24	0	0.00	4	41.94	42.20	-4	228	-1.75%
2020/08/20	1	40.25	0	0.00	40.55	1	218	0.46%
2020/08/04	0	0.00	1	39.00	38.95	-1	196	-0.51%
2020/07/31	2	39.00	0	0.00	39.10	2	198	1.01%
2020/07/28	0	0.00	1	38.90	38.70	-1	199	-0.50%
2020/07/16	1	39.30	0	0.00	39.30	1	200	0.50%
2020/06/30	0	0.00	1	39.15	39.10	-1	212	-0.47%
2020/06/24	1	39.60	0	0.00	39.60	1	213	0.47%
2020/06/23	3	39.80	0	0.00	39.65	3	215	1.39%
2020/06/22	1	39.75	0	0.00	39.70	1	216	0.46%
2020/06/19	1	39.65	0	0.00	39.60	1	222	0.45%
2020/06/17	0	0.00	4	42.35	42.35	-4	213	-1.87%
2020/06/16	1	42.15	0	0.00	42.20	1	204	0.49%
2020/06/12	0	0.00	1	41.45	41.60	-1	235	-0.43%
2020/06/11	0	0.00	1	42.00	41.90	-1	259	-0.39%
2020/06/08	12	42.55	0	0.00	42.65	12	274	4.37%
2020/05/21	0	0.00	13	40.70	40.70	-13	285	-4.55%
2020/05/15	1	40.00	0	0.00	40.00	1	286	0.35%
2020/04/27	0	0.00	1	38.55	38.45	-1	296	-0.34%
2020/04/08	2	37.20	0	0.00	37.70	2	289	0.69%
2020/04/01	1	36.30	0	0.00	36.45	1	283	0.35%
2020/03/26	5	35.99	0	0.00	36.00	5	278	1.79%
2020/03/24	1	33.65	0	0.00	34.30	1	271	0.37%
2020/03/20	1	33.50	0	0.00	34.30	1	269	0.37%
2020/03/18	12	35.29	0	0.00	34.00	12	255	4.69%
2020/03/17	1	36.00	0	0.00	35.95	1	225	0.44%
2020/03/16	1	38.05	0	0.00	38.00	1	202	0.49%
2020/03/09	1	39.90	0	0.00	39.80	1	170	0.59%
2020/02/24	1	41.50	0	0.00	41.50	1	153	0.65%
2020/02/13	1	41.75	0	0.00	41.50	1	156	0.64%
2020/01/20	2	43.60	0	0.00	43.60	2	141	1.42%
2020/01/09	1	43.30	0	0.00	43.35	1	155	0.64%
2020/01/08	10	43.20	1	43.35	43.20	9	157	5.71%
2020/01/03	3	43.85	0	0.00	44.05	3	162	1.84%
2019/12/11	1	44.40	0	0.00	44.35	1	175	0.57%
2019/11/05	10	43.80	0	0.00	43.80	10	267	3.74%
2019/10/21	1	44.00	0	0.00	43.90	1	304	0.33%
2019/10/14	2.2	43.79	0	0.00	43.95	2.2	308	0.71%
2019/10/09	0.1	44.10	0	0.00	44.10	0.1	324	0.03%
2019/10/08	0.1	44.20	0	0.00	44.20	0.1	335	0.03%
2019/09/27	0	0.00	2	44.10	44.05	-2	371	-0.54%
2019/09/23	0	0.00	1	45.10	45.35	-1	389	-0.26%
2019/09/18	0	0.00	1	45.25	45.65	-1	394	-0.25%
2019/09/04	0	0.00	1	45.50	45.80	-1	442	-0.23%
2019/08/26	0	0.00	1	43.80	43.95	-1	543	-0.18%
2019/08/23	0	0.00	1	44.25	44.45	-1	557	-0.18%
2019/08/20	0	0.00	1	45.35	45.50	-1	575	-0.17%
2019/08/19	2	45.75	0	0.00	45.70	2	588	0.34%
2019/08/16	0	0.00	6	45.43	45.40	-6	597	-1.00%
2019/08/14	0	0.00	1	45.05	44.90	-1	601	-0.17%
2019/08/12	1	44.95	0	0.00	45.00	1	594	0.17%
2019/07/17	1	42.80	0	0.00	43.10	1	574	0.17%
2019/07/16	0	0.00	1	43.05	42.80	-1	574	-0.17%
2019/07/05	0	0.00	3	46.75	46.70	-3	538	-0.56%
2019/06/27	0	0.00	2	45.65	45.75	-2	510	-0.39%
2019/06/24	0	0.00	10	46.30	46.45	-10	509	-1.96%
2019/06/12	0	0.00	1	45.00	45.10	-1	444	-0.23%
2019/06/11	0	0.00	6	46.51	45.60	-6	438	-1.37%
2019/06/10	0	0.00	1	44.50	45.05	-1	419	-0.24%
2019/06/03	0	0.00	1	45.10	45.10	-1	365	-0.27%
2019/05/30	0	0.00	2	43.85	44.60	-2	324	-0.62%
2019/05/28	0	0.00	2	43.53	43.60	-2	298	-0.67%
2019/05/27	0	0.00	3	44.00	44.00	-3	293	-1.02%
2019/05/24	0	0.00	1	43.50	43.45	-1	282	-0.35%
2019/05/23	1	42.70	0	0.00	42.75	1	267	0.37%
2019/05/22	1	41.95	5	42.05	42.10	-4	255	-1.57%
2019/05/16	0	0.00	1	40.50	41.20	-1	243	-0.41%
2019/05/15	0	0.00	9	40.25	40.20	-9	238	-3.77%
2019/05/10	12	41.49	1	41.20	40.60	11	234	4.70%
2019/05/07	1	40.40	0	0.00	40.30	1	227	0.44%
2019/05/06	0	0.00	3	40.05	40.10	-3	226	-1.32%
2019/04/26	3	41.00	26	41.00	40.85	-23	214	-10.74%
2019/04/25	0	0.00	7	41.15	41.35	-7	212	-3.30%
2019/04/24	1	40.40	1	40.35	40.50	0	200	0.00%
2019/04/23	0	0.00	2	40.00	40.10	-2	200	-1.00%
2019/04/22	1	40.15	0	0.00	40.15	1	194	0.52%
2019/04/19	3	40.00	0	0.00	40.00	3	189	1.58%
2019/04/18	31	40.34	0	0.00	39.90	31	185	16.72%
2019/04/01	0	0.00	2	38.15	38.20	-2	137	-1.46%
2019/03/26	0	0.00	5	37.20	38.00	-5	132	-3.77%
2019/03/04	0	0.00	5	37.00	37.00	-5	105	-4.73%
2019/02/26	0	0.00	5	37.00	36.70	-5	104	-4.80%
2019/01/30	1	35.10	0	0.00	35.20	1	82	1.21%
2019/01/25	0	0.00	2	35.33	35.30	-2	78	-2.56%
2019/01/17	0	0.00	0.5	35.10	35.35	-0.5	82	-0.61%
2019/01/16	0	0.00	2	35.08	35.15	-2	83	-2.41%
2019/01/15	5	34.84	0	0.00	35.00	5	86	5.81%
2018/12/20	1	34.50	0	0.00	34.45	1	135	0.74%
2018/12/12	1	34.50	0	0.00	34.70	1	157	0.64%
2018/11/28	3	34.70	0	0.00	34.65	3	164	1.83%
2018/11/23	0	0.00	0.5	34.55	34.50	-0.5	164	-0.30%
2018/11/20	2	34.40	0	0.00	34.35	2	166	1.20%
2018/11/19	0	0.00	1	34.45	34.40	-1	167	-0.60%
2018/11/12	1	33.75	0	0.00	33.90	1	165	0.60%
2018/10/26	0	0.00	1	31.20	30.95	-1	167	-0.60%
2018/10/25	2	30.93	0	0.00	30.60	2	168	1.19%
2018/10/18	1	32.90	0	0.00	32.75	1	142	0.70%
2018/09/11	3	34.45	0	0.00	34.65	3	109	2.74%
2018/08/29	0	0.00	3	34.80	34.70	-3	106	-2.82%
2018/08/10	10	35.10	0	0.00	35.05	10	118	8.45%
2018/08/08	0	0.00	1	35.20	35.20	-1	118	-0.84%
2018/08/07	10	35.05	0	0.00	35.00	10	119	8.36%
2018/08/02	2	35.10	0	0.00	35.00	2	121	1.64%
2018/07/30	5	35.00	0	0.00	35.00	5	115	4.32%
2018/06/22	5	34.70	0	0.00	34.60	5	97	5.14%
2018/06/01	0	0.00	4	34.40	34.30	-4	98	-4.04%
2018/05/07	0	0.00	1	35.60	35.60	-1	126	-0.79%
2018/04/02	1	36.95	0	0.00	37.10	1	162	0.62%
2018/03/23	1	36.80	0	0.00	36.80	1	168	0.59%
2018/03/07	0	36.90	0	0.00	36.70	0	182	0.00%
2018/03/06	0	37.00	0	0.00	36.85	0	183	0.00%
2018/03/05	0	37.15	0	0.00	36.80	0	188	0.00%
2018/03/01	0	39.90	0	0.00	37.30	0	192	0.00%
2018/02/06	2	36.80	0	0.00	35.50	2	199	1.00%
2018/01/23	2	38.00	1	38.10	38.00	1	174	0.57%