券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 1 | 36.95 | 0 | 0.00 | 37.05 | 1 | 26 | 3.75% |
|
| 2024/06/18 | 3 | 36.83 | 0 | 0.00 | 37.00 | 3 | 27 | 10.93% |
|
| 2024/06/13 | 2 | 37.48 | 0 | 0.00 | 37.50 | 2 | 27 | 7.23% |
|
| 2024/06/11 | 1 | 37.15 | 0 | 0.00 | 37.30 | 1 | 27 | 3.69% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 28 | -3.45% |
|
| 2024/06/06 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 29 | 3.34% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 36.90 | 36.80 | 0 | 29 | -0.01% |
|
| 2024/04/18 | 0 | 0.00 | 9.3 | 36.80 | 36.75 | -9.3 | 24 | -38.31% |
|
| 2024/03/18 | 0.1 | 37.90 | 0 | 0.00 | 37.60 | 0.1 | 18 | 0.53% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 37.70 | 38.15 | 0 | 13 | -0.05% |
|
| 2024/01/26 | 3 | 37.87 | 0 | 0.00 | 37.90 | 3 | 16 | 17.95% |
|
| 2023/12/18 | 2 | 39.00 | 0 | 0.00 | 39.15 | 2 | 15 | 13.27% |
|
| 2023/12/06 | 6 | 39.10 | 0 | 0.00 | 39.00 | 6 | 13 | 45.34% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 39.20 | 39.20 | -0.2 | 12 | -1.44% |
|
| 2023/11/07 | 4 | 38.60 | 0 | 0.00 | 38.60 | 4 | 13 | 28.61% |
|
| 2023/11/06 | 1 | 38.80 | 0 | 0.00 | 38.60 | 1 | 13 | 7.17% |
|
| 2023/10/04 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 10 | 9.63% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 39.20 | 39.40 | -0.1 | 17 | -0.49% |
|
| 2023/06/08 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 18 | 5.43% |
|
| 2023/06/07 | 1 | 40.80 | 0 | 0.00 | 41.15 | 1 | 18 | 5.42% |
|
| 2023/02/24 | 0 | 39.20 | 0 | 0.00 | 39.10 | 0 | 4 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 8 | -11.58% |
|
| 2022/08/31 | 0 | 0.00 | 22 | 38.97 | 39.00 | -22 | 8 | -246.28% |
|
| 2022/08/30 | 0 | 0.00 | 38 | 39.27 | 39.20 | -38 | 9 | -418.36% |
|
| 2022/07/20 | 1 | 39.95 | 0 | 0.00 | 39.85 | 1 | 8 | 11.88% |
|
| 2022/05/30 | 3 | 41.88 | 0 | 0.00 | 41.10 | 3 | 10 | 29.46% |
|
| 2022/05/27 | 16 | 41.11 | 0 | 0.00 | 42.00 | 16 | 10 | 159.74% |
|
| 2022/05/25 | 1 | 40.80 | 0 | 0.00 | 40.60 | 1 | 9 | 10.36% |
|
| 2022/05/24 | 10 | 40.44 | 0 | 0.00 | 40.30 | 10 | 9 | 102.56% |
|
| 2022/05/23 | 7 | 40.73 | 0 | 0.00 | 40.80 | 7 | 9 | 74.34% |
|
| 2022/05/19 | 11 | 41.15 | 0 | 0.00 | 41.30 | 11 | 9 | 116.61% |
|
| 2022/05/18 | 11 | 40.96 | 0 | 0.00 | 41.30 | 11 | 9 | 116.40% |
|
| 2022/05/17 | 1 | 40.40 | 0 | 0.00 | 40.75 | 1 | 9 | 10.77% |
|
| 2022/03/22 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 7 | 27.97% |
|
| 2022/02/21 | 1 | 39.80 | 0 | 0.00 | 39.95 | 1 | 6 | 14.46% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 19 | -5.05% |
|
| 2021/06/09 | 0 | 0.00 | 0.2 | 39.85 | 39.80 | -0.2 | 11 | -1.48% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 41.00 | 40.05 | -1 | 11 | -9.08% |
|
| 2021/03/10 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 12 | 8.30% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 42.10 | 43.15 | 0 | 11 | -0.01% |
|
| 2021/01/21 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 12 | 8.16% |
|
| 2020/12/31 | 3 | 43.95 | 0 | 0.00 | 44.00 | 3 | 12 | 23.65% |
|
| 2020/11/20 | 0 | 0.00 | 0 | 41.15 | 41.00 | 0 | 9 | -0.01% |
|
| 2020/06/15 | 1 | 41.20 | 0 | 0.00 | 41.30 | 1 | 15 | 6.58% |
|
| 2020/02/06 | 0 | 0.00 | 0 | 34.50 | 35.15 | 0 | 9 | -0.01% |
|
| 2019/09/27 | 0 | 0.00 | 3 | 35.50 | 35.50 | -3 | 10 | -27.57% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 10 | -9.92% |
|
| 2019/04/01 | 1 | 32.20 | 0 | 0.00 | 32.50 | 1 | 9 | 10.35% |
|
| 2019/01/24 | 0 | 0.00 | 4 | 31.80 | 31.80 | -4 | 9 | -44.04% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 11 | -8.96% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 11 | -8.88% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 11 | -8.85% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 31.60 | 31.50 | -1 | 11 | -8.64% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 31.70 | 31.35 | -1 | 11 | -8.69% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 31.28 | 31.50 | -2 | 11 | -17.66% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 31.09 | 31.35 | -6 | 11 | -53.93% |
|
| 2018/10/30 | 0 | 0.00 | 9 | 30.74 | 31.05 | -9 | 11 | -80.90% |
|
| 2018/10/25 | 4 | 31.00 | 4 | 31.00 | 30.85 | 0 | 10 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 0 | 31.70 | 32.35 | 0 | 5 | -0.02% |
|
| 2018/03/05 | 0 | 31.20 | 0 | 0.00 | 31.05 | 0 | 14 | 0.01% |
|
| 2018/02/09 | 1 | 31.15 | 1 | 31.15 | 31.10 | 0 | 16 | 0.00% |
|