宏全 (9939)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
403張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	3	155.01	0	0.00	155.50	3	839	0.36%
2024/10/23	2	154.50	0	0.00	154.00	2	882	0.23%
2024/10/22	1.1	154.49	0	0.00	154.50	1.1	902	0.13%
2024/10/17	0.3	156.83	0	0.00	157.00	0.3	956	0.03%
2024/10/16	0.1	155.00	0	0.00	154.50	0.1	964	0.01%
2024/10/11	4.1	157.26	0	0.00	156.00	4.1	966	0.42%
2024/10/08	1	161.00	0	0.00	161.00	1	991	0.10%
2024/09/26	0	167.00	0	0.00	167.00	0	1,047	0.00%
2024/09/25	0	0.00	2	168.98	168.50	-2	1,063	-0.19%
2024/09/24	1	167.00	2	167.00	170.00	-1	1,066	-0.09%
2024/09/20	0	160.00	0	0.00	160.50	0	1,044	0.00%
2024/09/09	0	157.50	0.1	157.10	159.50	0	1,104	0.00%
2024/09/06	1	156.50	0	0.00	155.00	1	1,105	0.09%
2024/09/05	0	0.00	0	157.50	157.00	0	1,107	0.00%
2024/09/04	0	159.50	0	0.00	156.50	0	1,113	0.00%
2024/08/22	2	158.00	0	0.00	158.00	2	1,156	0.17%
2024/08/21	2	162.00	0	0.00	161.00	2	1,157	0.17%
2024/08/15	0	166.00	0	0.00	165.00	0	1,148	0.00%
2024/08/12	0	0.00	2	155.50	156.00	-2	1,174	-0.17%
2024/08/08	1	155.00	0	0.00	154.50	1	1,177	0.08%
2024/08/05	0	0.00	0.1	154.50	154.50	-0.1	1,177	-0.01%
2024/07/31	0.1	156.50	0	0.00	156.50	0.1	1,141	0.01%
2024/07/26	2	161.50	0	0.00	161.50	2	1,118	0.18%
2024/07/22	1	167.50	0.2	167.00	165.50	0.8	1,081	0.08%
2024/07/19	0	0.00	5	171.50	171.00	-5	1,072	-0.47%
2024/07/11	4	163.00	0	0.00	162.00	4	1,132	0.35%
2024/07/10	1	163.00	0	163.50	167.00	1	1,120	0.09%
2024/07/09	1	166.00	0	166.50	165.50	1	1,102	0.09%
2024/07/08	1	165.00	0.1	166.75	166.50	1	1,117	0.09%
2024/07/04	4	167.63	0	0.00	167.50	4	1,093	0.37%
2024/07/03	1	171.50	0	0.00	171.00	1	1,075	0.10%
2024/07/01	3	174.33	0	0.00	173.50	3	1,060	0.28%
2024/06/28	4.1	169.78	1	170.00	171.50	3.1	1,050	0.29%
2024/06/27	0	168.00	0	0.00	167.00	0	1,041	0.00%
2024/06/21	0	170.00	0	168.00	170.00	0	1,018	0.00%
2024/06/20	0.2	165.50	0	0.00	164.00	0.2	999	0.02%
2024/06/12	0	0.00	0	165.50	162.50	0	991	0.00%
2024/06/07	0.2	167.50	0	0.00	166.50	0.2	988	0.02%
2024/06/05	0	165.50	0	0.00	166.00	0	995	0.00%
2024/05/29	0	161.50	0	0.00	160.50	0	1,033	0.00%
2024/05/21	0	0.00	0	161.17	159.00	0	1,053	0.00%
2024/05/16	1	165.00	0	0.00	164.00	1	1,029	0.10%
2024/05/13	0	174.50	0	0.00	172.50	0	1,022	0.00%
2024/05/08	0	0.00	0.1	171.50	171.00	-0.1	1,031	0.00%
2024/05/03	0	0.00	0	167.00	168.00	0	1,056	0.00%
2024/05/02	0	161.50	0.1	161.50	162.50	0	1,039	0.00%
2024/04/25	0	0.00	0	159.50	158.50	0	1,067	0.00%
2024/04/17	0	154.50	0	0.00	155.50	0	931	0.00%
2024/04/15	0	154.50	0	0.00	154.50	0	949	0.00%
2024/04/11	0	0.00	0	152.00	152.00	0	927	0.00%
2024/04/03	1	147.00	0	0.00	146.50	1	912	0.11%
2024/03/28	0	146.00	0	0.00	146.00	0	904	0.00%
2024/03/27	0	0.00	0.1	147.00	147.00	-0.1	916	-0.01%
2024/03/25	1.1	145.98	0	0.00	146.00	1.1	936	0.11%
2024/03/18	0	145.00	0	0.00	143.50	0	991	0.00%
2024/03/08	0	0.00	0.2	145.00	146.00	-0.2	1,072	-0.02%
2024/03/06	0	0.00	0.1	151.00	149.50	-0.1	1,083	0.00%
2024/03/05	0	0.00	1	150.00	148.50	-1	1,134	-0.09%
2024/02/20	0.2	140.00	0	0.00	142.00	0.2	1,207	0.02%
2024/02/19	0	0.00	0.1	141.00	140.50	-0.1	1,197	0.00%
2024/02/15	3	139.00	2	140.00	143.00	1	1,187	0.08%
2024/02/05	0	0.00	0	137.50	137.50	0	1,173	0.00%
2024/02/02	0	0.00	0.1	136.50	136.00	-0.1	1,175	-0.01%
2024/02/01	1	137.00	0	0.00	137.50	1	1,159	0.09%
2024/01/31	0	0.00	2	139.00	139.50	-2	1,143	-0.17%
2024/01/30	2	139.00	2	138.00	137.00	0	1,132	0.00%
2024/01/29	0.1	138.50	3	137.50	137.50	-2.9	1,119	-0.26%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/23	0.1	132.50	1.1	133.00	133.50	-1	1,078	-0.09%
2024/01/22	0	0.00	3	130.67	130.50	-3	1,090	-0.28%
2024/01/15	0	0.00	0	126.00	127.00	0	1,052	0.00%
2024/01/12	1	126.00	0	0.00	125.50	1	1,054	0.09%
2024/01/11	0	0.00	3.1	127.50	127.00	-3.1	1,053	-0.30%
2024/01/10	2	126.00	0	0.00	125.50	2	1,059	0.19%
2024/01/09	0	0.00	1	127.00	127.50	-1	1,055	-0.09%
2024/01/05	0	0.00	0.1	123.00	123.00	-0.1	1,030	-0.01%
2024/01/03	0	0.00	0.2	123.00	123.00	-0.2	1,044	-0.02%
2023/12/21	0	0.00	1	122.00	122.00	-1	1,036	-0.10%
2023/12/18	0	0.00	1	125.00	124.00	-1	1,002	-0.10%
2023/12/15	2	124.00	2	125.00	123.50	0	1,006	0.00%
2023/12/14	0	0.00	1	124.00	123.00	-1	986	-0.10%
2023/12/13	0	0.00	1	122.50	122.00	-1	972	-0.10%
2023/12/11	4	123.01	4	121.50	122.50	0	979	0.00%
2023/12/07	0	0.00	0	124.50	123.50	0	951	0.00%
2023/12/06	0	0.00	3.1	124.01	124.50	-3.1	932	-0.33%
2023/12/05	2	121.00	0	0.00	122.00	2	926	0.22%
2023/12/04	0	0.00	3	121.00	122.50	-3	910	-0.33%
2023/12/01	2	120.50	0	0.00	120.50	2	893	0.22%
2023/11/30	1	121.00	6	123.33	120.00	-5	879	-0.57%
2023/11/29	2	116.25	0	0.00	116.00	2	825	0.24%
2023/11/28	0	0.00	0.1	115.50	116.00	-0.1	814	-0.01%
2023/11/27	0.1	116.50	4	116.00	117.50	-3.9	812	-0.49%
2023/11/22	0	0.00	1.3	114.24	114.50	-1.3	786	-0.16%
2023/11/17	0.1	104.50	0	0.00	105.50	0.1	752	0.01%
2023/11/15	0.1	105.50	0	0.00	105.50	0.1	763	0.01%
2023/11/13	0.1	105.00	0	0.00	105.00	0.1	767	0.01%
2023/11/06	0	0.00	3	103.33	102.50	-3	863	-0.35%
2023/11/02	3	101.67	0	0.00	101.50	3	888	0.34%
2023/11/01	2	101.00	4	102.00	102.50	-2	889	-0.22%
2023/10/31	2	102.00	0	0.00	100.50	2	895	0.22%
2023/10/30	2	100.50	2	101.50	102.50	0	912	0.00%
2023/10/26	0	101.50	0	0.00	100.50	0	917	0.00%
2023/10/24	2	101.00	0	0.00	101.50	2	952	0.21%
2023/10/23	1	101.00	0	0.00	102.00	1	960	0.10%
2023/10/20	0	0.00	1	101.00	101.50	-1	984	-0.10%
2023/10/19	1	102.00	0	0.00	101.50	1	985	0.10%
2023/10/18	1	101.50	2	101.00	103.50	-1	989	-0.10%
2023/10/17	1	103.00	0	0.00	102.00	1	984	0.10%
2023/10/13	1	103.00	0	0.00	103.00	1	1,014	0.10%
2023/10/05	0.1	106.00	0	0.00	106.00	0.1	1,059	0.01%
2023/09/18	1	105.00	1	105.53	105.50	0	1,218	0.00%
2023/09/14	0	0.00	0	106.00	105.50	0	1,246	0.00%
2023/09/05	0	0.00	1	106.50	105.50	-1	1,430	-0.07%
2023/09/04	0	103.50	1	105.50	105.00	-1	1,428	-0.07%
2023/09/01	0	0.00	0	104.00	103.50	0	1,441	0.00%
2023/08/31	0	0.00	1	104.00	104.50	-1	1,449	-0.07%
2023/08/30	0	0.00	6	103.08	103.50	-6	1,451	-0.41%
2023/08/29	4	102.00	0	0.00	102.50	4	1,464	0.27%
2023/08/28	0	103.00	0	0.00	102.50	0	1,480	0.00%
2023/08/24	5.1	102.51	5	103.00	104.00	0.1	1,501	0.00%
2023/08/22	5	99.80	5.1	100.49	100.50	-0.1	1,515	-0.01%
2023/08/15	1	99.00	0	0.00	100.00	1	1,594	0.06%
2023/08/14	2.1	98.40	0	0.00	98.30	2.1	1,580	0.13%
2023/08/11	0.1	101.50	0	0.00	101.00	0.1	1,565	0.01%
2023/08/09	1	103.00	0	0.00	103.00	1	1,579	0.06%
2023/08/08	2	103.01	0	0.00	103.00	2	1,585	0.13%
2023/08/04	0.8	105.00	0	0.00	105.00	0.8	1,769	0.05%
2023/07/31	0.1	108.00	0	0.00	107.50	0.1	1,810	0.01%
2023/07/27	0	0.00	4	107.50	106.50	-4	1,801	-0.22%
2023/07/25	0	105.00	0	0.00	105.00	0	1,779	0.00%
2023/07/21	0	105.00	0	0.00	104.50	0	1,762	0.00%
2023/07/19	0	0.00	4	105.00	104.00	-4	1,767	-0.23%
2023/07/18	0	0.00	3	103.00	103.00	-3	1,756	-0.17%
2023/07/17	5	105.00	0	0.00	104.50	5	1,752	0.29%
2023/07/14	0	0.00	1	105.00	104.00	-1	1,750	-0.06%
2023/07/13	0	0.00	2.1	103.00	104.00	-2.1	1,749	-0.12%
2023/07/10	1	103.50	0	0.00	103.00	1	1,744	0.06%
2023/07/06	7	105.86	0.2	105.00	104.50	6.8	1,756	0.39%
2023/07/04	0.1	104.00	2	103.50	103.00	-1.9	1,744	-0.11%
2023/07/03	2	105.50	0	0.00	106.00	2	1,725	0.12%
2023/06/30	2	106.00	0	0.00	105.50	2	1,709	0.12%
2023/06/29	1	106.00	1	107.00	107.00	0	1,705	0.00%
2023/06/28	0	0.00	0.1	106.00	105.50	-0.1	1,682	0.00%
2023/06/21	0	0.00	10	105.00	105.00	-10	1,700	-0.59%
2023/06/20	0	0.00	1.1	106.44	107.00	-1.1	1,697	-0.07%
2023/06/19	0	0.00	2	104.50	106.00	-2	1,675	-0.12%
2023/06/16	10	103.00	2	102.25	103.50	8	1,657	0.48%
2023/06/15	3	100.17	0	0.00	100.50	3	1,626	0.18%
2023/06/14	5	101.00	0	0.00	102.00	5	1,632	0.31%
2023/06/13	1	101.00	0	0.00	102.00	1	1,633	0.06%
2023/06/12	0	0.00	2	102.50	102.50	-2	1,613	-0.12%
2023/06/09	0.1	102.50	1	102.00	102.00	-0.9	1,623	-0.05%
2023/06/08	1	101.50	0	0.00	101.00	1	1,662	0.06%
2023/06/07	2	102.25	1	102.50	103.00	1	1,702	0.06%
2023/06/06	2	103.75	0	0.00	104.00	2	1,726	0.12%
2023/06/05	0	0.00	1	104.50	105.00	-1	1,744	-0.06%
2023/06/02	1	107.48	0.1	107.50	107.00	1	1,741	0.06%
2023/05/29	0.1	106.50	1	108.00	106.50	-0.9	1,832	-0.05%
2023/05/26	0.1	103.50	1	103.00	103.00	-0.9	1,817	-0.05%
2023/05/24	0.1	106.50	0	0.00	106.00	0.1	1,850	0.00%
2023/05/23	0	0.00	2.1	107.43	107.00	-2.1	1,862	-0.12%
2023/05/22	0	0.00	0.1	102.50	103.50	-0.1	1,840	0.00%
2023/05/19	0	102.00	0	0.00	101.50	0	1,848	0.00%
2023/05/18	0	0.00	0.2	101.00	100.50	-0.2	1,866	-0.01%
2023/05/17	0	0.00	0.2	100.22	101.00	-0.2	1,868	-0.01%
2023/05/16	0	100.24	0	100.50	99.50	0	1,855	0.00%
2023/05/15	0	0.00	1.1	100.95	100.00	-1.1	1,858	-0.06%
2023/05/12	0.1	98.60	1	98.40	98.70	-0.9	1,903	-0.05%
2023/05/11	0.1	97.56	0	0.00	97.50	0.1	1,913	0.00%
2023/05/10	7.1	95.04	2	95.70	97.00	5.1	1,916	0.27%
2023/05/08	1	104.50	6	104.67	103.50	-5	1,746	-0.29%
2023/05/03	1	99.61	0	0.00	100.00	1	1,725	0.06%
2023/05/02	0	0.00	0	100.00	100.00	0	1,742	0.00%
2023/04/28	1	99.90	0	0.00	99.90	1	1,758	0.06%
2023/04/27	0.1	99.40	0	0.00	98.80	0.1	1,754	0.00%
2023/04/26	4.1	98.30	0	0.00	98.50	4.1	1,758	0.23%
2023/04/25	0	99.00	0	0.00	98.00	0	1,754	0.00%
2023/04/24	0	98.80	0	0.00	99.50	0	1,757	0.00%
2023/04/20	0.1	99.50	0	0.00	98.70	0.1	1,750	0.00%
2023/04/14	0.1	102.00	0	0.00	101.00	0.1	1,716	0.00%
2023/04/11	0.2	100.16	0	0.00	100.00	0.2	1,713	0.01%
2023/04/06	2	96.90	0	0.00	97.20	2	1,693	0.12%
2023/03/31	1	95.80	1	96.50	97.20	0	1,700	0.00%
2023/03/30	0	0.00	0	96.70	95.80	0	1,692	0.00%
2023/03/23	0	0.00	1	98.90	98.60	-1	1,744	-0.06%
2023/03/20	0	0.00	5	99.10	99.20	-5	1,720	-0.29%
2023/03/10	0	0.00	2	101.00	101.00	-2	1,593	-0.13%
2023/03/06	1	101.00	0	0.00	101.50	1	1,503	0.07%
2023/03/03	0	0.00	2	100.00	100.00	-2	1,463	-0.14%
2023/02/23	0	0.00	4	98.00	96.40	-4	1,340	-0.30%
2023/02/20	0	0.00	3	96.40	95.90	-3	1,261	-0.24%
2023/02/09	0	0.00	6	94.93	93.50	-6	1,109	-0.54%
2023/02/08	1	94.30	3.7	94.30	94.50	-2.7	1,086	-0.25%
2023/02/07	0	0.00	1	91.00	91.70	-1	1,044	-0.10%
2023/02/03	1	90.40	0.5	91.30	91.70	0.5	1,032	0.05%
2023/01/12	0	0.00	0	86.90	86.30	0	1,134	0.00%
2023/01/11	0	0.00	2	88.80	87.50	-2	1,138	-0.18%
2023/01/10	0	0.00	0.3	87.70	87.50	-0.3	1,136	-0.03%
2023/01/09	0	0.00	2.3	88.35	87.70	-2.3	1,140	-0.20%
2023/01/06	0	0.00	8	87.68	87.40	-8	1,138	-0.70%
2023/01/03	1	85.70	0	0.00	86.40	1	1,160	0.09%
2022/12/30	0	0.00	1	87.60	87.00	-1	1,157	-0.09%
2022/12/28	6	86.08	1	87.60	86.00	5	1,196	0.42%
2022/12/27	0	0.00	3	87.23	86.80	-3	1,242	-0.24%
2022/12/20	0	0.00	2	85.90	84.10	-2	1,312	-0.15%
2022/12/16	0	0.00	1	88.50	87.10	-1	1,290	-0.08%
2022/12/15	1	88.30	0	0.00	88.60	1	1,256	0.08%
2022/12/14	2	85.20	0	0.00	85.30	2	1,234	0.16%
2022/12/13	0	0.00	0	84.00	84.20	0	1,260	0.00%
2022/12/08	0	83.80	0	0.00	84.00	0	1,279	0.00%
2022/12/07	0	0.00	0.1	83.50	84.10	-0.1	1,317	-0.01%
2022/12/05	0.8	83.28	0	0.00	83.30	0.8	1,371	0.06%
2022/12/02	1	82.30	0	0.00	82.40	1	1,365	0.07%
2022/11/30	0	82.00	0	0.00	80.60	0	1,330	0.00%
2022/11/29	0.1	82.40	0	0.00	82.00	0.1	1,305	0.01%
2022/11/18	0	0.00	1	81.70	82.30	-1	1,310	-0.08%
2022/11/17	1	82.00	0	0.00	81.90	1	1,303	0.08%
2022/11/11	0.5	82.40	1	85.00	81.80	-0.5	1,266	-0.04%
2022/11/10	2	82.90	1	82.80	82.20	1	1,288	0.08%
2022/11/01	0	0.00	1	83.90	84.30	-1	1,276	-0.08%
2022/10/31	1	83.50	0	83.20	83.40	1	1,272	0.08%
2022/10/28	0	0.00	2	85.10	84.90	-2	1,258	-0.16%
2022/10/27	0	0.00	7	84.44	84.90	-7	1,236	-0.57%
2022/10/25	4	76.75	3	77.17	76.80	1	1,128	0.09%
2022/10/24	3	79.27	0	0.00	78.10	3	1,129	0.27%
2022/10/21	1	78.80	0	0.00	79.20	1	1,133	0.09%
2022/10/20	3	77.93	0	0.00	79.50	3	1,131	0.27%
2022/10/19	3	78.80	0	0.00	79.10	3	1,091	0.27%
2022/10/18	1	79.40	0	0.00	79.50	1	1,080	0.09%
2022/10/17	2	80.25	0	0.00	80.40	2	1,079	0.19%
2022/10/11	2	80.65	0	0.00	80.80	2	1,073	0.19%
2022/10/06	0	0.00	1	84.20	83.30	-1	1,068	-0.09%
2022/10/05	1	85.30	0	0.00	84.40	1	1,066	0.09%
2022/10/04	0	0.00	7	85.21	85.80	-7	1,025	-0.68%
2022/10/03	1	83.40	0	0.00	82.20	1	972	0.10%
2022/09/30	0	0.00	1	84.30	83.80	-1	954	-0.10%
2022/09/27	1	83.00	0	0.00	83.10	1	898	0.11%
2022/09/26	0	0.00	1	82.00	81.20	-1	888	-0.11%
2022/09/23	0	0.00	1	83.98	82.80	-1	881	-0.12%
2022/09/21	0	0.00	0	84.00	83.90	0	880	0.00%
2022/09/20	1	83.90	5	84.14	84.80	-4	870	-0.45%
2022/09/16	1	83.20	5	83.18	83.30	-4	833	-0.48%
2022/09/15	0	0.00	1	83.30	83.10	-1	835	-0.12%
2022/09/13	1	81.60	0	0.00	81.50	1	827	0.12%
2022/08/29	1	75.30	1	75.00	75.30	0	804	0.00%
2022/08/26	2	76.25	0	0.00	76.30	2	801	0.25%
2022/08/17	0	0.00	5	76.50	77.00	-5	785	-0.64%
2022/08/09	1	73.50	0	0.00	73.90	1	760	0.13%
2022/08/03	1	72.40	0	0.00	72.60	1	772	0.13%
2022/07/29	0	0.00	1	73.50	74.10	-1	767	-0.13%
2022/07/28	0	0.00	0	74.90	74.80	0	757	0.00%
2022/07/25	1	73.10	0	0.00	73.90	1	733	0.14%
2022/07/19	2	71.60	0	0.00	72.00	2	716	0.28%
2022/07/18	2	71.10	0	0.00	71.60	2	710	0.28%
2022/07/15	0.1	71.08	0	0.00	71.00	0.1	706	0.01%
2022/07/13	0	71.40	0	0.00	71.40	0	694	0.01%
2022/07/12	2	70.80	0	0.00	71.00	2	686	0.29%
2022/07/11	0	0.00	2	72.80	72.90	-2	681	-0.29%
2022/07/08	1	72.20	0	0.00	72.30	1	682	0.15%
2022/06/30	0.2	76.69	0	0.00	76.10	0.2	678	0.03%
2022/06/29	2	77.65	0	0.00	77.50	2	671	0.30%
2022/06/28	0	78.00	0	0.00	78.00	0	674	0.00%
2022/06/24	0	0.00	0.2	78.20	78.50	-0.2	691	-0.02%
2022/06/23	0.3	77.40	6	77.50	77.30	-5.7	703	-0.82%
2022/06/22	0.1	78.10	0.1	78.00	78.20	0	706	0.00%
2022/06/20	0	0.00	9.1	78.34	78.00	-9.1	664	-1.36%
2022/06/17	0	0.00	1	77.90	77.30	-1	631	-0.16%
2022/06/15	0	78.60	3	78.47	78.50	-3	613	-0.49%
2022/06/13	0	0.00	5	77.00	77.40	-5	612	-0.82%
2022/06/09	3	76.90	0	0.00	76.80	3	635	0.47%
2022/06/08	1	76.00	0	0.00	76.50	1	636	0.16%
2022/05/31	0.1	74.90	0	0.00	74.70	0.1	720	0.02%
2022/05/30	0.1	75.40	0	0.00	75.20	0.1	733	0.01%
2022/05/26	0.1	74.90	0	0.00	74.50	0.1	739	0.01%
2022/05/24	2	73.30	0	0.00	73.20	2	757	0.26%
2022/05/23	0	0.00	1	73.40	73.40	-1	760	-0.13%
2022/05/20	6	71.78	0	0.00	72.20	6	766	0.79%
2022/05/19	4.3	72.21	0	0.00	72.40	4.3	738	0.59%
2022/05/18	1	73.90	0	0.00	74.00	1	727	0.14%
2022/05/12	0.4	73.73	0	0.00	73.40	0.4	758	0.05%
2022/05/11	0.3	74.58	0	0.00	74.20	0.3	770	0.04%
2022/05/09	0.4	74.43	0	0.00	74.10	0.4	868	0.04%
2022/05/06	1.4	75.33	2	75.00	75.10	-0.6	870	-0.07%
2022/05/05	0.3	75.86	0	0.00	76.00	0.3	881	0.04%
2022/04/27	0.2	74.14	0	0.00	74.20	0.2	921	0.02%
2022/04/26	0	75.20	0	0.00	75.20	0	924	0.00%
2022/04/20	0.1	77.30	0	0.00	77.10	0.1	947	0.01%
2022/04/19	2	76.80	0	0.00	76.80	2	955	0.21%
2022/04/15	0.1	76.36	0	0.00	75.90	0.1	956	0.01%
2022/04/14	1	76.60	0	0.00	76.70	1	954	0.10%
2022/04/12	0	76.60	0	0.00	76.50	0	961	0.00%
2022/04/11	1.1	77.55	0	0.00	77.30	1.1	957	0.11%
2022/04/08	0	78.10	0	0.00	78.30	0	948	0.00%
2022/04/07	0	77.90	0	0.00	77.70	0	948	0.00%
2022/03/30	1	79.00	0	0.00	79.00	1	940	0.11%
2022/03/29	2	80.65	1	79.50	79.10	1	924	0.11%
2022/03/25	0	0.00	5	78.10	78.40	-5	882	-0.57%
2022/03/21	0.1	76.50	0	0.00	76.40	0.1	859	0.01%
2022/03/16	0	75.00	0	0.00	75.30	0	858	0.00%
2022/03/15	1	75.91	5	77.10	75.70	-4	850	-0.47%
2022/03/09	4	73.53	0	0.00	73.40	4	809	0.49%
2022/03/08	1.1	74.91	0	0.00	74.00	1.1	789	0.14%
2022/03/07	2.3	76.31	0	0.00	76.10	2.3	761	0.30%
2022/03/04	2	77.95	10	77.80	77.70	-8	751	-1.06%
2022/03/02	0	0.00	11	76.41	76.10	-11	735	-1.50%
2022/02/24	8	74.85	0	0.00	75.90	8	718	1.11%
2022/02/22	3	75.37	0	0.00	76.10	3	705	0.43%
2022/02/18	0	0.00	0.1	76.31	76.90	-0.1	710	-0.01%
2022/02/16	1	75.40	0	0.00	76.50	1	711	0.14%
2022/02/15	0	0.00	1	76.00	75.70	-1	708	-0.14%
2022/02/14	1	75.30	1	75.20	75.60	0	715	0.00%
2022/02/10	4	75.95	0	75.40	76.60	4	703	0.56%
2022/02/09	0	0.00	0.1	74.10	74.50	-0.1	648	-0.01%
2022/02/08	0	0.00	1	71.50	71.50	-1	606	-0.16%
2022/01/20	0	72.50	0	0.00	72.60	0	638	0.00%
2022/01/18	0	72.20	1	72.50	72.50	-1	657	-0.15%
2022/01/17	0	0.00	0.1	71.94	72.00	-0.1	653	-0.02%
2022/01/14	1	72.70	8	72.01	71.70	-7	659	-1.06%
2022/01/13	0	71.50	0	0.00	71.70	0	665	0.01%
2022/01/07	0	0.00	0.1	70.30	70.20	-0.1	677	-0.01%
2022/01/06	1	70.70	0.1	70.70	70.50	0.9	695	0.13%
2022/01/05	0	0.00	0.1	71.10	70.90	-0.1	724	-0.01%
2021/12/30	0	0.00	1	71.40	71.60	-1	743	-0.13%
2021/12/29	1.1	71.27	0	0.00	71.20	1.1	748	0.15%
2021/12/24	0.1	69.70	0	0.00	69.40	0.1	754	0.01%
2021/12/21	0	69.50	0	0.00	69.80	0	773	0.01%
2021/12/20	1	70.20	0	0.00	69.80	1	775	0.13%
2021/12/17	0.1	70.10	0	0.00	70.00	0.1	786	0.01%
2021/12/13	0.1	68.90	1	69.10	69.10	-0.9	822	-0.11%
2021/11/30	1	68.20	0	0.00	67.00	1	897	0.11%
2021/11/26	0	0.00	1	67.20	68.00	-1	918	-0.11%
2021/11/18	1	67.70	0	0.00	67.80	1	938	0.11%
2021/11/04	0	67.60	0	0.00	67.50	0	1,013	0.00%
2021/11/03	2	67.70	0	0.00	67.70	2	1,023	0.20%
2021/10/29	2	65.40	0	0.00	65.10	2	1,033	0.19%
2021/10/28	14	64.56	0	0.00	64.50	14	1,057	1.32%
2021/10/27	1	64.80	0	0.00	64.90	1	1,099	0.09%
2021/10/26	2	65.00	0	0.00	65.30	2	1,175	0.17%
2021/10/22	4	65.83	0	0.00	65.10	4	1,168	0.34%
2021/10/21	1	66.50	0	0.00	66.00	1	1,184	0.08%
2021/10/14	3	65.63	0	0.00	66.30	3	1,224	0.24%
2021/10/13	2	66.22	0	0.00	66.80	2	1,218	0.17%
2021/10/07	5	68.10	0	0.00	68.30	5	1,213	0.42%
2021/10/04	8	69.04	0	0.00	69.00	8	1,238	0.65%
2021/10/01	2	70.10	0	0.00	69.50	2	1,259	0.16%
2021/09/30	2	70.15	0	0.00	70.90	2	1,301	0.15%
2021/09/29	2	70.40	0	0.00	70.60	2	1,330	0.15%
2021/09/16	1	71.20	2	71.15	71.10	-1	1,397	-0.07%
2021/09/08	1	71.90	0	0.00	71.50	1	1,475	0.07%
2021/08/31	0	74.80	0	0.00	74.80	0	1,463	0.00%
2021/08/17	1	75.60	0	0.00	75.30	1	1,545	0.06%
2021/08/16	1	75.30	0	0.00	75.60	1	1,535	0.07%
2021/08/11	1	77.60	0	0.00	77.50	1	1,537	0.07%
2021/08/04	1	79.80	0	0.00	80.00	1	1,636	0.06%
2021/08/03	1	79.80	3	80.90	80.80	-2	1,651	-0.12%
2021/08/02	0	0.00	1	79.40	79.60	-1	1,631	-0.06%
2021/07/30	0	0.00	2	77.60	78.00	-2	1,600	-0.12%
2021/07/21	0	0.00	1	74.00	74.50	-1	1,625	-0.06%
2021/07/20	0	0.00	4	74.95	74.80	-4	1,642	-0.24%
2021/07/07	1	77.10	0	0.00	77.20	1	2,094	0.05%
2021/07/05	0	0.00	1	78.50	78.40	-1	2,066	-0.05%
2021/07/02	1	78.10	1	77.60	77.60	0	2,045	0.00%
2021/06/22	0	0.00	0.1	75.60	76.00	-0.1	2,043	0.00%
2021/06/15	0	0.00	1	73.10	73.70	-1	1,980	-0.05%
2021/06/09	1	70.60	2	71.00	71.00	-1	1,991	-0.05%
2021/06/04	0	0.00	2	71.30	71.80	-2	2,039	-0.10%
2021/06/01	2	70.30	0	0.00	70.80	2	2,082	0.10%
2021/05/17	11	66.05	0	0.00	66.10	11	2,181	0.50%
2021/05/12	11	68.39	0	0.00	69.80	11	2,095	0.52%
2021/05/11	1	74.00	0	0.00	73.40	1	2,030	0.05%
2021/05/06	3	74.90	57	73.27	73.40	-54	1,979	-2.73%
2021/05/05	0	0.00	4	75.25	75.20	-4	1,955	-0.20%
2021/05/04	10	74.70	5.1	73.88	74.70	4.9	1,957	0.25%
2021/05/03	0.1	77.00	0	0.00	77.00	0.1	1,902	0.00%
2021/04/28	2	78.10	0	0.00	78.40	2	1,846	0.11%
2021/04/26	0	0.00	0.4	79.50	79.50	-0.4	1,794	-0.02%
2021/04/22	6	82.15	0	0.00	80.20	6	1,742	0.34%
2021/04/21	0	0.00	2.1	80.69	81.70	-2.1	1,655	-0.13%
2021/04/20	2	75.90	0	0.00	77.10	2	1,558	0.13%
2021/04/13	6	74.27	6	74.65	75.00	0	1,346	0.00%
2021/04/12	0	0.00	2	70.95	71.30	-2	1,229	-0.16%
2021/04/09	0	0.00	5	70.40	69.50	-5	1,221	-0.41%
2021/04/01	10	68.40	2	68.70	69.10	8	1,200	0.67%
2021/03/22	5	67.86	0	0.00	68.00	5	1,084	0.46%
2021/03/19	0	0.00	2	67.85	68.30	-2	1,073	-0.19%
2021/03/18	6	67.97	2	68.00	68.00	4	1,061	0.38%
2021/03/17	5	67.90	1	67.30	67.90	4	1,050	0.38%
2021/03/16	0	0.00	1	67.20	67.20	-1	1,033	-0.10%
2021/03/15	1	66.80	0	0.00	67.70	1	1,024	0.10%
2021/03/11	6	67.62	0	0.00	67.40	6	1,012	0.59%
2021/03/10	10	67.40	5	67.22	67.30	5	992	0.50%
2021/03/09	1	65.40	0	0.00	66.10	1	957	0.10%
2021/03/08	1	66.50	3	66.53	66.50	-2	932	-0.21%
2021/03/05	2	64.30	0	0.00	64.70	2	893	0.22%
2021/03/04	0	0.00	10	64.45	64.70	-10	886	-1.13%
2021/02/26	0	0.00	20	62.83	63.50	-20	810	-2.47%
2021/02/22	0	0.00	5	63.00	62.90	-5	739	-0.68%
2021/02/19	0	0.00	1	61.20	61.20	-1	705	-0.14%
2021/01/20	5	58.40	4	58.45	58.00	1	749	0.13%
2021/01/15	1	59.80	0	0.00	59.60	1	754	0.13%
2021/01/13	1	60.30	0	0.00	60.20	1	756	0.13%
2021/01/12	2	60.35	0	0.00	60.00	2	749	0.27%
2021/01/06	0	0.00	1	61.50	60.90	-1	708	-0.14%
2020/12/30	1	60.00	0	0.00	60.40	1	646	0.15%
2020/12/28	2	59.65	0.1	59.60	60.00	1.9	635	0.30%
2020/12/22	0	0.00	2	58.90	58.20	-2	627	-0.32%
2020/12/09	3	59.17	0	0.00	59.00	3	648	0.46%
2020/12/02	9	59.56	0	0.00	59.70	9	668	1.35%
2020/12/01	3	59.90	0	0.00	60.00	3	671	0.45%
2020/11/26	0.1	59.09	0	0.00	59.00	0.1	658	0.01%
2020/11/24	4	59.35	0	0.00	59.30	4	675	0.59%
2020/11/23	0.1	59.80	0.2	59.70	59.70	-0.1	700	-0.01%
2020/11/12	1	60.70	0	0.00	60.60	1	834	0.12%
2020/11/11	0	0.00	1	60.60	60.70	-1	841	-0.12%
2020/11/10	0	0.00	9	60.49	60.40	-9	835	-1.08%
2020/11/09	1	59.90	1	59.60	59.70	0	854	0.00%
2020/10/30	0	0.00	1	58.40	58.40	-1	848	-0.12%
2020/10/28	1	58.70	2	58.60	59.00	-1	839	-0.12%
2020/10/27	0	0.00	4	58.20	58.70	-4	834	-0.48%
2020/10/08	10	56.64	0	0.00	56.50	10	984	1.02%
2020/10/07	3	56.33	0	0.00	56.20	3	1,000	0.30%
2020/10/06	2	56.20	0	0.00	56.20	2	1,026	0.19%
2020/09/25	2	53.50	1	53.60	53.80	1	1,118	0.09%
2020/09/24	3	53.90	0	0.00	53.90	3	1,124	0.27%
2020/09/10	0.5	56.80	0	0.00	56.50	0.5	1,169	0.04%
2020/09/07	0	0.00	10	58.10	57.60	-10	1,162	-0.86%
2020/09/04	0	0.00	20	58.15	58.00	-20	1,180	-1.69%
2020/08/31	0	0.00	1	59.30	58.80	-1	1,183	-0.08%
2020/08/28	0	0.00	1	59.90	59.60	-1	1,176	-0.08%
2020/08/25	0	0.00	5	58.14	57.90	-5	1,112	-0.45%
2020/08/24	15	57.40	0	0.00	57.50	15	1,106	1.36%
2020/08/21	2	57.60	0	0.00	57.30	2	1,089	0.18%
2020/08/19	4	57.98	2	57.80	57.60	2	1,030	0.19%
2020/08/14	0	0.00	1	56.50	56.70	-1	1,000	-0.10%
2020/08/13	3	56.77	5	56.68	55.90	-2	1,019	-0.20%
2020/08/06	5	54.10	0	0.00	54.40	5	1,037	0.48%
2020/07/29	1	53.10	4	53.30	52.90	-3	1,099	-0.27%
2020/07/27	5	53.30	0	0.00	53.30	5	1,142	0.44%
2020/07/20	1	53.70	0	0.00	53.50	1	1,189	0.08%
2020/07/17	1	54.20	0	0.00	54.20	1	1,191	0.08%
2020/07/16	2	55.20	0	0.00	54.70	2	1,199	0.17%
2020/07/14	2	57.90	0	0.00	57.80	2	1,126	0.18%
2020/07/10	1	57.80	0	0.00	57.80	1	1,112	0.09%
2020/07/09	0	0.00	2	59.00	59.10	-2	1,102	-0.18%
2020/07/08	1	57.70	0	0.00	58.30	1	1,085	0.09%
2020/07/06	0	0.00	1	57.10	57.60	-1	1,070	-0.09%
2020/06/29	1	54.90	0	0.00	54.60	1	1,088	0.09%
2020/06/24	1	55.40	0	0.00	55.40	1	1,090	0.09%
2020/06/19	1	53.90	0	0.00	53.90	1	1,115	0.09%
2020/06/18	1	54.20	0	0.00	54.40	1	1,110	0.09%
2020/06/16	0	0.00	1.1	54.89	55.00	-1.1	1,125	-0.10%
2020/06/12	1	54.60	0	0.00	54.80	1	1,220	0.08%
2020/06/11	2	55.75	0	0.00	55.20	2	1,260	0.16%
2020/06/05	0	0.00	2	56.00	55.90	-2	1,367	-0.15%
2020/05/26	0	0.00	10	54.50	54.60	-10	1,394	-0.72%
2020/05/25	5	54.00	10	54.60	54.50	-5	1,393	-0.36%
2020/05/20	0	0.00	1	54.70	54.60	-1	1,383	-0.07%
2020/05/19	1	56.40	0.3	56.50	56.80	0.7	1,366	0.05%
2020/05/18	0	0.00	10	54.00	54.10	-10	1,344	-0.74%
2020/05/15	1	53.60	0	0.00	53.60	1	1,342	0.07%
2020/05/14	1	54.00	10	54.30	54.00	-9	1,335	-0.67%
2020/05/11	0	0.00	1	55.00	55.00	-1	1,297	-0.08%
2020/04/29	0	0.00	1	52.40	53.20	-1	1,236	-0.08%
2020/04/24	0	0.00	2	49.93	50.00	-2	1,222	-0.16%
2020/04/23	2	49.55	0	0.00	49.65	2	1,233	0.16%
2020/04/20	0.1	50.80	0	0.00	50.60	0.1	1,272	0.01%
2020/04/13	1	50.30	0	0.00	50.10	1	1,276	0.08%
2020/04/09	0	0.00	1	51.10	50.90	-1	1,306	-0.08%
2020/04/08	1	49.70	1	50.50	50.20	0	1,302	0.00%
2020/04/06	2	48.40	0	0.00	49.00	2	1,287	0.16%
2020/04/01	3	49.20	0	0.00	49.20	3	1,278	0.23%
2020/03/31	0	0.00	3	50.00	49.45	-3	1,279	-0.23%
2020/03/27	1	48.60	0	0.00	48.00	1	1,299	0.08%
2020/03/19	3	40.05	0	0.00	40.50	3	1,286	0.23%
2020/03/18	0	0.00	3	44.75	44.00	-3	1,240	-0.24%
2020/03/13	16	48.66	0	0.00	50.10	16	1,163	1.38%
2020/03/11	0	0.00	1	58.20	57.90	-1	1,047	-0.10%
2020/03/10	2	56.00	0	0.00	57.00	2	1,038	0.19%
2020/03/09	8	58.74	0	0.00	57.30	8	1,017	0.79%
2020/02/20	0	0.00	1	61.00	60.70	-1	1,001	-0.10%
2020/02/13	0	0.00	1.4	60.40	60.70	-1.4	1,073	-0.13%
2020/02/12	0	0.00	2	60.30	60.60	-2	1,069	-0.19%
2020/02/07	1	60.20	0	0.00	60.30	1	1,059	0.09%
2020/02/05	4	59.45	0.5	59.30	59.30	3.5	1,039	0.34%
2020/01/30	1.6	59.06	2	60.70	59.40	-0.4	1,004	-0.04%
2020/01/20	1	63.80	0	0.00	64.10	1	971	0.10%
2020/01/17	3	63.80	0	0.00	64.10	3	966	0.31%
2020/01/15	2	64.70	1	64.80	64.60	1	958	0.10%
2020/01/14	0	0.00	4.2	64.95	65.20	-4.2	951	-0.44%
2020/01/10	0	0.00	3	62.97	63.00	-3	922	-0.33%
2020/01/08	2	61.85	0	0.00	61.90	2	917	0.22%
2020/01/07	0	0.00	0.3	61.50	61.90	-0.3	914	-0.04%
2020/01/06	0	0.00	0.2	61.90	62.20	-0.2	915	-0.02%
2020/01/03	0	0.00	2	62.80	63.00	-2	909	-0.22%
2020/01/02	0	0.00	1	62.50	62.30	-1	894	-0.11%
2019/12/30	2	62.00	0	0.00	61.80	2	919	0.22%
2019/12/26	1	61.40	0	0.00	61.40	1	903	0.11%
2019/12/24	0	0.00	1	62.60	62.10	-1	897	-0.11%
2019/12/20	1	61.00	1	60.80	60.40	0	863	0.00%
2019/12/18	0.2	59.60	0	0.00	60.00	0.2	819	0.02%
2019/12/17	6.2	60.25	0	0.00	60.10	6.2	827	0.75%
2019/11/29	1	58.60	0	0.00	58.70	1	965	0.10%
2019/11/25	0	0.00	3	58.77	58.60	-3	998	-0.30%
2019/11/22	0	0.00	1	58.90	58.80	-1	1,008	-0.10%
2019/11/20	0	0.00	1	58.80	58.80	-1	1,088	-0.09%
2019/11/18	3	58.30	0	0.00	58.40	3	1,093	0.27%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	0	0.00	6	57.17	57.70	-6	1,057	-0.57%
2019/10/07	1	53.50	0	0.00	53.50	1	1,104	0.09%
2019/09/27	1	55.80	0	0.00	55.30	1	1,217	0.08%
2019/09/24	0	0.00	1	56.80	56.50	-1	1,285	-0.08%
2019/09/17	5	56.80	0	0.00	57.50	5	1,343	0.37%
2019/09/11	5	58.40	1	58.30	58.20	4	1,370	0.29%
2019/09/10	0	0.00	2	58.50	58.40	-2	1,365	-0.15%
2019/09/09	1	58.50	0	0.00	58.10	1	1,353	0.07%
2019/09/06	0	0.00	3	58.40	57.80	-3	1,333	-0.22%
2019/09/03	12	58.73	2	58.45	58.00	10	1,291	0.77%
2019/09/02	0	0.00	1	57.70	57.80	-1	1,238	-0.08%
2019/08/28	1	57.40	0	0.00	57.50	1	1,217	0.08%
2019/08/23	2	55.50	0	0.00	58.50	2	1,183	0.17%
2019/07/29	0	0.00	1	55.40	55.20	-1	1,002	-0.10%
2019/07/23	0	0.00	7	56.27	56.10	-7	948	-0.74%
2019/07/22	0	0.00	3	56.50	56.30	-3	938	-0.32%
2019/07/18	0	0.00	2	56.00	55.80	-2	897	-0.22%
2019/07/09	0	0.00	4	53.73	54.60	-4	816	-0.49%
2019/07/08	0	0.00	1	53.20	54.10	-1	800	-0.12%
2019/07/05	4	54.45	1	54.30	54.20	3	761	0.39%
2019/07/04	1	56.50	0	0.00	56.70	1	719	0.14%
2019/07/03	0	0.00	1	56.10	56.10	-1	658	-0.15%
2019/06/26	1	55.40	0	0.00	55.20	1	541	0.18%
2019/06/25	0	0.00	1	55.30	55.60	-1	525	-0.19%
2019/06/19	0	0.00	1	52.30	52.10	-1	399	-0.25%
2019/06/06	0	0.00	1	51.50	51.80	-1	383	-0.26%
2019/06/05	0	0.00	2	51.75	51.60	-2	377	-0.53%
2019/05/30	2	51.70	1	51.70	52.00	1	364	0.27%
2019/05/29	1	50.60	0	0.00	50.80	1	338	0.30%
2019/05/28	2	50.30	0	0.00	50.20	2	329	0.61%
2019/05/21	0	0.00	1	49.25	49.25	-1	327	-0.31%
2019/05/20	0	0.00	1	49.00	48.70	-1	326	-0.31%
2019/05/14	3	48.57	0	0.00	48.95	3	334	0.90%
2019/05/09	0	0.00	1	49.45	49.00	-1	341	-0.29%
2019/05/08	0	0.00	1	49.40	49.45	-1	343	-0.29%
2019/05/06	1	48.50	0	0.00	49.15	1	350	0.29%
2019/04/11	0	0.00	0.2	49.80	49.75	-0.2	356	-0.05%
2019/04/03	1	49.00	0	0.00	48.95	1	344	0.29%
2019/03/28	0	0.00	4	48.75	48.85	-4	333	-1.20%
2019/03/27	1	49.10	0	0.00	49.00	1	327	0.31%
2019/03/25	0	0.00	4.5	49.53	49.50	-4.5	313	-1.44%
2019/03/22	2	49.95	1	49.80	50.00	1	307	0.33%
2019/03/08	1	49.90	0	0.00	49.90	1	288	0.35%
2019/03/04	0	0.00	0.6	50.30	50.30	-0.6	290	-0.21%
2019/02/21	1	50.50	0	0.00	50.70	1	283	0.35%
2019/02/19	0	0.00	2	51.10	51.10	-2	274	-0.73%
2019/02/18	0	0.00	1	51.00	51.00	-1	273	-0.37%
2019/01/23	3	49.75	0	0.00	49.80	3	253	1.18%
2019/01/18	1	49.50	0	0.00	49.60	1	253	0.39%
2019/01/10	1	48.15	0	0.00	48.30	1	291	0.34%
2018/12/18	1	47.00	0	0.00	47.15	1	409	0.24%
2018/12/03	1	47.10	0	0.00	47.95	1	456	0.22%
2018/11/27	0	47.85	0	0.00	47.60	0	455	0.00%
2018/10/31	2	47.70	0	0.00	47.70	2	547	0.37%
2018/10/26	0	0.00	2	48.00	48.40	-2	567	-0.35%
2018/10/22	1	48.15	0	0.00	48.15	1	587	0.17%
2018/10/17	1	47.80	0	0.00	47.45	1	589	0.17%
2018/10/16	1	47.80	1	47.80	47.50	0	596	0.00%
2018/10/12	1	46.55	0	0.00	47.35	1	593	0.17%
2018/10/11	1	46.90	0	0.00	47.00	1	575	0.17%
2018/10/05	1.1	49.89	0	0.00	49.90	1.1	545	0.20%
2018/10/04	0	0.00	2	51.10	50.70	-2	531	-0.38%
2018/09/28	0	0.00	2	51.30	51.10	-2	540	-0.37%
2018/08/30	0	0.00	1	52.50	52.50	-1	662	-0.15%
2018/08/16	0	0.00	1	52.80	53.10	-1	755	-0.13%
2018/08/13	0	0.00	4	52.80	53.40	-4	753	-0.53%
2018/08/10	4	53.55	0	0.00	53.40	4	743	0.54%
2018/07/11	0.6	50.70	0	0.00	50.70	0.6	787	0.08%
2018/07/10	1	51.00	0	0.00	51.20	1	790	0.13%
2018/07/03	0	0.00	1	53.40	52.00	-1	834	-0.12%
2018/06/29	0.3	53.70	0	0.00	53.70	0.3	822	0.03%
2018/06/08	0.1	54.20	0	0.00	54.40	0.1	842	0.01%
2018/05/07	0	0.00	1	50.10	50.20	-1	887	-0.11%
2018/04/24	1	52.40	10	52.30	52.40	-9	886	-1.01%
2018/04/19	3	53.40	0	0.00	53.20	3	879	0.34%
2018/04/13	3	53.80	1	54.00	53.80	2	897	0.22%
2018/04/09	1	54.00	0	0.00	53.90	1	880	0.11%
2018/03/23	2	54.90	0	0.00	55.00	2	825	0.24%
2018/03/09	0	0.00	1	53.80	54.20	-1	938	-0.11%
2018/02/27	0	0.00	1	54.80	55.00	-1	952	-0.11%
2018/02/22	1	54.10	0	0.00	54.00	1	950	0.11%
2018/02/12	1	53.30	0	0.00	53.90	1	940	0.11%
2018/02/06	2.2	54.36	0	0.00	54.40	2.2	931	0.24%
2018/02/05	0	0.00	3	55.60	56.00	-3	909	-0.33%
2018/02/02	0.2	56.40	0	0.00	56.40	0.2	908	0.02%
2018/01/31	0.1	56.20	0	0.00	56.20	0.1	945	0.01%
2018/01/25	1	56.60	0	0.00	56.60	1	930	0.11%
2018/01/05	2	56.60	0	0.00	56.90	2	822	0.24%
2018/01/03	0.8	56.50	0	0.00	56.40	0.8	836	0.10%
2018/01/02	3.8	56.62	0	0.00	56.70	3.8	831	0.46%