有益 (9962)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	16.50	0	0.00	16.60	2	326	0.61%
2024/05/17	0	0.00	1	16.60	16.70	-1	334	-0.30%
2024/05/13	0	0.00	0.1	16.70	16.55	-0.1	341	-0.02%
2024/05/08	1	16.60	0	0.00	16.60	1	337	0.30%
2024/05/06	0.1	16.95	0	0.00	16.85	0.1	331	0.02%
2024/05/03	0	0.00	1	16.85	16.80	-1	330	-0.30%
2024/05/02	2	16.75	0	0.00	16.90	2	328	0.61%
2024/04/24	1	16.95	0	0.00	16.85	1	326	0.31%
2024/04/22	0	0.00	0	16.90	16.85	0	330	0.00%
2024/04/19	1	16.90	0	0.00	16.90	1	328	0.30%
2024/04/18	2	17.40	0	0.00	17.25	2	323	0.62%
2024/04/17	9	18.55	2	18.60	18.55	7	310	2.25%
2024/04/16	3	18.45	0	0.00	18.45	3	298	1.00%
2024/04/15	0	19.05	10	18.62	18.70	-10	296	-3.37%
2024/04/11	0	18.85	0	0.00	18.50	0	297	0.00%
2024/04/09	1	18.80	10	18.85	18.90	-9	278	-3.23%
2024/03/26	4	17.65	0	0.00	17.55	4	266	1.50%
2024/03/22	10	17.70	0	0.00	17.70	10	286	3.49%
2024/03/21	6	17.55	0	0.00	17.65	6	325	1.84%
2024/03/20	1	17.45	0	0.00	17.40	1	389	0.26%
2024/03/13	2	17.55	0	0.00	17.25	2	372	0.54%
2024/03/06	2	17.70	0	0.00	17.75	2	347	0.58%
2024/01/22	0	0.00	5	17.95	18.00	-5	344	-1.45%
2024/01/17	0	0.00	2	17.85	17.70	-2	340	-0.59%
2024/01/16	1	17.90	0	0.00	17.90	1	337	0.30%
2024/01/05	0	0.00	1	18.10	18.10	-1	317	-0.31%
2023/12/29	1	18.10	0	0.00	18.25	1	312	0.32%
2023/12/27	2	18.58	0	0.00	18.35	2	308	0.65%
2023/12/19	0	0.00	2	18.55	18.40	-2	262	-0.76%
2023/12/18	1	18.95	0	0.00	18.75	1	254	0.39%
2023/12/15	2	18.90	0	0.00	19.00	2	210	0.95%
2023/11/13	0	0.00	4	17.30	17.35	-4	166	-2.40%
2023/11/08	0	0.00	1	17.60	17.50	-1	181	-0.55%
2023/11/07	1	17.70	0	0.00	17.70	1	180	0.56%
2023/11/06	0	0.00	6	17.55	17.60	-6	190	-3.14%
2023/10/31	0	0.00	1	17.30	17.25	-1	202	-0.49%
2023/10/26	1	17.30	0	0.00	17.30	1	208	0.48%
2023/10/19	0	0.00	1	17.00	17.00	-1	219	-0.46%
2023/10/16	1	17.15	0	0.00	17.20	1	226	0.44%
2023/09/04	0	0.00	9	17.44	17.35	-9	434	-2.07%
2023/08/18	1	17.40	0	0.00	17.40	1	500	0.20%
2023/08/16	1	17.00	0	0.00	17.25	1	506	0.20%
2023/08/14	1	17.00	2	16.90	16.90	-1	516	-0.19%
2023/08/11	2	17.40	0	0.00	17.40	2	515	0.39%
2023/08/10	1	17.35	0	0.00	17.35	1	522	0.19%
2023/07/27	1	18.70	0	0.00	18.80	1	668	0.15%
2023/07/18	1	18.20	0	0.00	18.20	1	729	0.14%
2023/07/14	3	18.40	0	0.00	18.30	3	763	0.39%
2023/07/12	7	18.41	1	18.40	18.20	6	805	0.75%
2023/07/10	1	18.85	0	0.00	18.85	1	951	0.11%
2023/07/06	1	19.95	0	0.00	19.70	1	1,022	0.10%
2023/07/04	1	20.25	0	0.00	20.25	1	1,107	0.09%
2023/07/03	1	20.30	0	0.00	20.25	1	1,120	0.09%
2023/06/30	1	20.45	0	0.00	20.40	1	1,121	0.09%
2023/06/29	2.1	20.57	0	0.00	20.45	2.1	1,126	0.18%
2023/06/28	0.1	20.40	21	20.33	20.50	-21	1,126	-1.86%
2023/06/19	5	20.00	0	0.00	19.95	5	1,156	0.43%
2023/06/16	0	0.00	1	20.25	20.20	-1	1,159	-0.09%
2023/06/15	2	19.98	0	0.00	20.05	2	1,175	0.17%
2023/06/14	2	19.90	0	0.00	19.90	2	1,182	0.17%
2023/06/12	1	20.05	0	0.00	19.95	1	1,205	0.08%
2023/06/09	0	0.00	1	20.40	20.30	-1	1,204	-0.08%
2023/06/08	2	20.20	0	0.00	20.30	2	1,215	0.16%
2023/06/07	28	20.27	1	20.30	20.20	27	1,219	2.21%
2023/06/05	0	0.00	3	19.90	19.95	-3	1,229	-0.24%
2023/05/30	2	19.15	0	0.00	19.15	2	1,275	0.16%
2023/05/29	0	0.00	1	19.30	19.25	-1	1,298	-0.08%
2023/05/26	1	19.25	0	0.00	19.25	1	1,313	0.08%
2023/05/25	1	19.70	0	0.00	19.50	1	1,331	0.08%
2023/05/22	0	0.00	1	19.65	19.65	-1	1,366	-0.07%
2023/05/19	1	19.50	0	0.00	19.50	1	1,365	0.07%
2023/05/18	1	19.95	0	0.00	19.90	1	1,367	0.07%
2023/05/17	0	0.00	1	19.90	19.90	-1	1,371	-0.07%
2023/05/16	0	0.00	20	19.95	19.95	-20	1,398	-1.43%
2023/05/11	1	19.85	0	0.00	19.80	1	1,406	0.07%
2023/05/10	0	0.00	5	20.15	20.25	-5	1,403	-0.36%
2023/05/09	0	0.00	1	20.05	20.25	-1	1,410	-0.07%
2023/05/08	25	21.00	4	21.05	20.90	21	1,389	1.51%
2023/05/05	3	20.10	0	0.00	20.30	3	1,335	0.22%
2023/05/04	5	19.65	0	0.00	19.55	5	1,321	0.38%
2023/05/02	0	0.00	3	19.00	19.35	-3	1,346	-0.22%
2023/04/28	3	19.18	0	0.00	19.10	3	1,352	0.22%
2023/04/27	1	19.25	0	0.00	19.20	1	1,352	0.07%
2023/04/26	20	19.25	0	0.00	19.20	20	1,355	1.48%
2023/04/25	22	19.90	0	0.00	19.25	22	1,359	1.62%
2023/04/18	0	0.00	24	21.38	21.20	-24	1,502	-1.60%
2023/04/17	2	21.50	20	21.65	21.45	-18	1,490	-1.21%
2023/04/13	2	21.65	5	21.77	22.25	-3	1,444	-0.21%
2023/04/12	1	22.95	11	22.82	23.00	-10	1,328	-0.75%
2023/04/11	0	0.00	1	22.85	22.80	-1	1,268	-0.08%
2023/04/10	4	22.84	18	22.76	22.90	-14	1,236	-1.13%
2023/04/07	5	22.15	1	22.05	22.15	4	1,172	0.34%
2023/04/06	1	21.41	10	21.60	21.55	-9	1,138	-0.79%
2023/03/28	10	21.40	0	0.00	21.35	10	1,170	0.86%
2023/03/27	13	21.54	0	0.00	21.55	13	1,159	1.12%
2023/03/21	0	0.00	1	21.80	22.00	-1	1,147	-0.09%
2023/03/20	0	0.00	20	21.83	21.80	-20	1,135	-1.76%
2023/03/17	10	21.00	0	0.00	21.30	10	1,111	0.90%
2023/03/16	5	20.70	0	0.00	20.65	5	1,101	0.45%
2023/03/15	3	22.05	0	0.00	22.10	3	1,078	0.28%
2023/03/14	12	22.08	2	21.93	21.90	10	1,078	0.93%
2023/03/13	0	0.00	1	21.55	22.10	-1	1,072	-0.09%
2023/03/10	0	21.85	7	22.14	21.85	-7	1,055	-0.66%
2023/03/08	1	22.10	0	0.00	22.30	1	1,034	0.10%
2023/03/06	6	21.80	0	0.00	21.70	6	1,002	0.60%
2023/03/01	0	21.40	6	21.45	21.30	-6	943	-0.64%
2023/02/23	6	20.95	0	0.00	20.80	6	898	0.67%
2023/02/21	1	20.95	0	0.00	21.25	1	859	0.12%
2023/02/14	0	19.70	0	0.00	19.80	0	833	0.00%
2023/02/10	0	19.38	0	0.00	19.55	0	798	0.00%
2023/02/08	0	19.81	0	0.00	19.75	0	797	0.00%
2023/02/07	0	19.60	0	0.00	19.70	0	786	0.00%
2023/02/02	0	0.00	1	19.25	19.25	-1	771	-0.13%
2023/02/01	1	19.50	10	19.40	19.50	-9	757	-1.19%
2023/01/30	0	19.00	0	0.00	18.85	0	713	0.00%
2023/01/17	0	0.00	10	18.47	18.50	-10	699	-1.43%
2023/01/10	0	19.10	15	19.10	18.80	-15	609	-2.46%
2023/01/09	0	0.00	10	17.50	17.45	-10	469	-2.13%
2022/12/19	7	16.90	0	0.00	16.70	7	376	1.86%
2022/12/15	3	16.90	0	0.00	16.85	3	367	0.82%
2022/12/13	1	16.00	0	0.00	16.55	1	344	0.29%
2022/12/12	0	0.00	1	16.00	16.05	-1	335	-0.30%
2022/12/08	0	0.00	1	15.90	16.05	-1	344	-0.29%
2022/12/06	3	16.30	0	0.00	16.25	3	363	0.83%
2022/12/05	7	16.51	0	0.00	16.55	7	370	1.89%
2022/11/30	0	0.00	1	16.60	16.65	-1	378	-0.26%
2022/11/24	1	16.15	0	0.00	16.30	1	384	0.26%
2022/11/23	2	16.25	0	0.00	16.30	2	387	0.52%
2022/11/17	0	0.00	10	16.63	16.65	-10	398	-2.51%
2022/11/16	11	16.60	0	0.00	16.70	11	399	2.75%
2022/11/15	0	0.00	1	16.75	16.90	-1	390	-0.26%
2022/11/14	1	16.30	2	16.33	16.40	-1	380	-0.26%
2022/11/09	1	16.35	0	0.00	16.50	1	392	0.26%
2022/11/08	0	0.00	1	16.35	16.25	-1	406	-0.25%
2022/11/07	1	16.00	0	0.00	16.35	1	431	0.23%
2022/10/20	0	0.00	1	13.85	14.30	-1	455	-0.22%
2022/10/17	1	13.00	0	0.00	13.65	1	474	0.21%
2022/10/14	0	0.00	1	13.40	13.35	-1	482	-0.21%
2022/10/13	1	12.85	0	0.00	12.90	1	491	0.20%
2022/10/05	1	15.35	2	15.33	15.30	-1	488	-0.20%
2022/09/28	1	14.55	0	0.00	14.20	1	506	0.20%
2022/09/21	0	0.00	2	15.85	15.80	-2	529	-0.38%
2022/09/01	0	15.20	1	14.95	14.85	-1	579	-0.17%
2022/08/29	1	15.05	0	0.00	15.00	1	586	0.17%
2022/08/15	0	0.00	1	16.40	16.30	-1	585	-0.17%
2022/08/04	16	14.60	0	0.00	14.95	16	585	2.73%
2022/08/01	0	15.75	0	0.00	15.85	0	627	0.00%
2022/07/25	0	0.00	1	15.10	15.10	-1	640	-0.16%
2022/07/22	0	0.00	6	15.00	15.10	-6	646	-0.93%
2022/07/20	0	0.00	10	14.56	14.45	-10	689	-1.45%
2022/07/19	1	14.30	0	0.00	14.30	1	719	0.14%
2022/07/04	0	0.00	10	12.28	12.35	-10	1,871	-0.53%
2022/06/24	0	0.00	2	13.10	13.15	-2	2,075	-0.10%
2022/06/23	2	14.05	0	0.00	14.05	2	2,135	0.09%
2022/06/22	2	14.23	0	0.00	14.10	2	2,480	0.08%
2022/06/15	2	16.10	0	0.00	16.10	2	3,349	0.06%
2022/06/14	0	0.00	2	15.80	16.10	-2	3,356	-0.06%
2022/06/07	10	17.05	0	0.00	17.00	10	3,529	0.28%
2022/05/25	0	0.00	1	17.15	17.15	-1	3,785	-0.03%
2022/05/19	4	16.60	0	0.00	16.90	4	3,877	0.10%
2022/05/17	1	17.05	0	0.00	17.15	1	3,868	0.03%
2022/05/12	2	17.00	0	0.00	16.60	2	3,859	0.05%
2022/05/09	0	0.00	3	17.15	17.10	-3	3,821	-0.08%
2022/05/06	4	18.24	0	0.00	18.30	4	3,806	0.11%
2022/05/04	0	19.20	0	0.00	18.70	0	3,810	0.00%
2022/04/27	7	18.48	3	18.67	18.65	4	3,802	0.11%
2022/04/21	1	20.90	10	21.14	20.70	-9	3,683	-0.24%
2022/04/18	2	21.33	0	0.00	21.35	2	3,638	0.05%
2022/04/15	1	22.30	0	0.00	21.95	1	3,622	0.03%
2022/04/14	1	22.50	0	0.00	22.50	1	3,519	0.03%
2022/04/13	16	23.05	6	22.89	23.20	10	3,418	0.29%
2022/04/12	9	22.56	11	22.48	22.45	-2	3,152	-0.06%
2022/04/11	4	22.50	1	22.95	22.25	3	2,974	0.10%
2022/04/07	2	21.70	4	21.08	20.25	-2	2,653	-0.08%
2022/04/06	10	20.83	0	0.00	21.05	10	2,601	0.38%
2022/03/31	1	20.80	0	0.00	20.65	1	2,581	0.04%
2022/03/30	0	0.00	2	21.00	20.65	-2	2,564	-0.08%
2022/03/29	1	21.20	0	0.00	21.10	1	2,526	0.04%
2022/03/25	4	21.65	12	22.49	21.95	-8	2,434	-0.33%
2022/03/24	18	21.62	10	21.57	21.70	8	2,113	0.38%
2022/03/23	2	20.18	1	20.80	20.80	1	1,963	0.05%
2022/03/22	21	20.83	28	20.65	20.55	-7	1,927	-0.36%
2022/03/21	8	19.74	5	19.50	19.90	3	1,728	0.17%
2022/03/18	0	0.00	1	18.10	18.10	-1	1,607	-0.06%
2022/03/17	0	0.00	10	17.98	17.85	-10	1,699	-0.59%
2022/03/16	3	17.95	0	0.00	17.80	3	1,693	0.18%
2022/03/15	3	18.32	4	18.93	17.85	-1	1,683	-0.06%
2022/03/14	2	18.30	1	18.45	18.45	1	1,635	0.06%
2022/03/08	4	17.25	4	18.80	17.25	0	1,548	0.00%
2022/03/07	2	17.83	8	17.74	17.70	-6	1,469	-0.41%
2022/03/03	2	17.48	0	0.00	17.30	2	1,403	0.14%
2022/02/24	0	0.00	2	16.78	16.60	-2	1,441	-0.14%
2022/02/22	3	17.13	1	17.10	16.80	2	1,421	0.14%
2022/02/21	0	0.00	2	17.30	17.30	-2	1,411	-0.14%
2022/02/10	0	0.00	2	16.85	16.80	-2	1,613	-0.12%
2022/02/09	0	0.00	10	16.90	16.95	-10	1,690	-0.59%
2022/02/08	2	16.85	0	0.00	16.95	2	1,690	0.12%
2022/01/18	1	16.30	0	0.00	16.05	1	1,739	0.06%
2022/01/17	1	16.15	0	0.00	16.05	1	1,749	0.06%
2022/01/14	1	16.15	0	0.00	16.15	1	1,828	0.05%
2022/01/13	0	0.00	1	16.40	16.35	-1	1,923	-0.05%
2022/01/10	2	16.40	0	0.00	16.50	2	1,923	0.10%
2022/01/06	0	0.00	1	17.60	17.60	-1	1,917	-0.05%
2022/01/05	5	17.52	1	17.50	17.40	4	1,933	0.21%
2022/01/03	2	17.63	0	0.00	17.50	2	1,954	0.10%
2021/12/30	4	17.85	6	17.85	17.85	-2	1,967	-0.10%
2021/12/27	2	18.03	0	0.00	18.20	2	2,023	0.10%
2021/12/23	0	0.00	10	18.55	18.50	-10	2,054	-0.49%
2021/12/21	0	0.00	2	18.75	19.05	-2	2,056	-0.10%
2021/12/17	0	0.00	1	19.80	19.30	-1	2,040	-0.05%
2021/12/16	2	18.88	0	0.00	19.50	2	2,005	0.10%
2021/12/15	2	19.68	13	19.76	19.35	-11	1,971	-0.56%
2021/12/14	52	18.95	41	18.10	19.10	11	1,820	0.60%
2021/11/26	0	0.00	3	17.20	16.80	-3	2,454	-0.12%
2021/11/24	1	17.10	1	17.40	17.30	0	2,614	0.00%
2021/11/22	5	16.48	0	0.00	16.45	5	2,884	0.17%
2021/11/19	1	16.50	0	0.00	16.40	1	2,953	0.03%
2021/11/18	3	16.78	0	0.00	16.75	3	3,071	0.10%
2021/11/17	1	17.00	0	0.00	16.95	1	3,095	0.03%
2021/11/16	2	16.90	0	0.00	16.85	2	3,122	0.06%
2021/11/15	3	16.98	1	17.00	17.00	2	3,142	0.06%
2021/11/12	3	17.70	3	17.35	17.45	0	3,190	0.00%
2021/11/11	1	18.10	1	18.00	17.35	0	3,212	0.00%
2021/11/10	0	0.00	10	17.11	17.05	-10	3,193	-0.31%
2021/11/09	2	17.20	2	17.30	17.35	0	3,246	0.00%
2021/11/08	11	17.21	0	0.00	17.50	11	3,198	0.34%
2021/11/04	0	0.00	1	16.15	16.05	-1	3,315	-0.03%
2021/11/03	1	16.15	1	16.35	16.30	0	3,519	0.00%
2021/11/02	1	15.80	0	0.00	15.80	1	3,534	0.03%
2021/10/29	5	15.90	0	0.00	16.00	5	3,550	0.14%
2021/10/26	1	16.30	0	0.00	16.30	1	3,568	0.03%
2021/10/22	2	16.60	0	0.00	16.35	2	3,593	0.06%
2021/10/21	7	17.37	7	17.66	17.90	0	3,560	0.00%
2021/10/14	1	15.70	3	16.05	16.00	-2	5,092	-0.04%
2021/10/04	0	0.00	11	17.18	16.85	-11	5,957	-0.18%
2021/10/01	1	18.60	0	0.00	18.70	1	5,948	0.02%
2021/09/24	1	19.45	0	0.00	19.25	1	6,320	0.02%
2021/09/16	1	21.70	1	20.90	20.90	0	6,344	0.00%
2021/09/15	2	21.73	1	21.60	21.60	1	6,292	0.02%
2021/09/14	2	21.83	4	21.91	22.00	-2	6,239	-0.03%
2021/09/13	0	0.00	0.2	20.65	21.70	-0.2	5,902	0.00%
2021/09/10	1	20.20	1	20.75	20.20	0	5,804	0.00%
2021/09/09	0	0.00	4	19.73	20.00	-4	5,754	-0.07%
2021/09/08	1	19.80	0	0.00	19.45	1	5,720	0.02%
2021/09/07	7	20.24	5	20.42	19.75	2	5,694	0.04%
2021/09/06	3	20.90	6	20.72	20.30	-3	5,653	-0.05%
2021/09/03	2	20.50	2	20.38	20.60	0	5,596	0.00%
2021/09/02	3	20.47	2	20.50	20.30	1	5,555	0.02%
2021/09/01	8	21.45	0	0.00	21.25	8	5,505	0.15%
2021/08/31	2	21.40	1	21.20	21.65	1	5,415	0.02%
2021/08/30	5	21.14	2	21.30	20.75	3	5,302	0.06%
2021/08/27	4	20.64	13	20.64	20.60	-9	5,205	-0.17%
2021/08/26	12	20.95	33	21.27	21.55	-21	5,082	-0.41%
2021/08/25	22	19.61	4	19.69	19.60	18	4,858	0.37%
2021/08/24	2	19.60	1	19.05	19.05	1	4,783	0.02%
2021/08/19	1	18.45	2	19.03	17.80	-1	4,590	-0.02%
2021/08/18	4	18.49	3	18.67	19.10	1	4,554	0.02%
2021/08/17	1	19.40	1	19.70	18.45	0	4,484	0.00%
2021/08/16	2	19.43	2	19.83	19.50	0	4,430	0.00%
2021/08/13	3	19.97	1	20.20	19.40	2	4,382	0.05%
2021/08/12	1	19.65	3	19.60	19.90	-2	4,313	-0.05%
2021/08/11	6	18.88	5	19.30	18.45	1	4,247	0.02%
2021/08/10	2	19.85	1	19.40	19.45	1	4,158	0.02%
2021/08/09	6	20.48	19	20.03	21.10	-13	4,048	-0.32%
2021/08/06	9	21.55	0	0.00	21.15	9	3,827	0.24%
2021/08/05	7	22.76	0	0.00	22.80	7	3,788	0.18%
2021/08/04	0	0.00	2	23.90	24.20	-2	3,777	-0.05%
2021/08/03	0	0.00	2	24.00	24.30	-2	3,785	-0.05%
2021/08/02	2	23.30	0	0.00	23.20	2	3,794	0.05%
2021/07/30	0	0.00	8	22.71	22.50	-8	3,790	-0.21%
2021/07/29	8	22.60	6	23.20	22.60	2	3,778	0.05%
2021/07/28	5	21.99	3	21.80	21.80	2	3,756	0.05%
2021/07/27	7	23.31	5	22.48	22.50	2	3,737	0.05%
2021/07/26	3	23.05	2	23.05	23.05	1	3,702	0.03%
2021/07/23	14	24.67	8	25.29	25.60	6	3,593	0.17%
2021/07/22	60	24.70	49	23.90	23.30	11	3,221	0.34%
2021/07/21	0	0.00	5	25.60	25.60	-5	2,738	-0.18%
2021/07/20	16	22.08	26	22.03	23.30	-10	2,589	-0.39%
2021/07/19	7	21.04	1	21.00	21.20	6	2,052	0.29%
2021/07/16	1	18.15	0	0.00	19.30	1	1,686	0.06%
2021/07/15	3	18.58	0	0.00	19.15	3	1,645	0.18%
2021/07/13	3	18.55	11	18.95	17.95	-8	1,639	-0.49%
2021/07/12	29	19.78	0	0.00	19.90	29	1,599	1.81%
2021/07/09	1	18.45	2	18.45	18.45	-1	1,427	-0.07%
2021/07/08	0	0.00	3	16.80	16.80	-3	1,267	-0.24%
2021/07/07	2	15.75	0	0.00	15.30	2	1,237	0.16%
2021/07/05	1	16.70	0	0.00	16.20	1	1,200	0.08%
2021/07/02	3	17.28	0	0.00	17.10	3	1,168	0.26%
2021/07/01	4.2	17.41	0	0.00	17.65	4.2	1,037	0.40%
2021/06/30	0	0.00	1	16.05	16.05	-1	756	-0.13%
2021/06/28	0	0.00	5	13.16	13.30	-5	672	-0.74%
2021/06/25	0	0.00	2	12.10	12.10	-2	625	-0.32%
2021/05/28	2	11.20	0	0.00	11.15	2	543	0.37%
2021/05/27	4	10.70	0	0.00	10.65	4	537	0.74%
2021/05/12	2	11.05	0	0.00	11.05	2	512	0.39%
2021/05/07	0	0.00	4	12.00	11.95	-4	435	-0.92%
2021/04/29	0	0.00	6	12.11	12.20	-6	381	-1.57%
2021/04/28	0	0.00	1	12.20	12.00	-1	361	-0.28%
2021/04/22	1	12.70	0	0.00	12.30	1	318	0.31%
2021/04/16	0	0.00	5	11.34	11.60	-5	124	-4.03%
2021/02/05	1	9.01	0	0.00	9.06	1	119	0.84%
2020/12/22	1	9.80	0	0.00	9.98	1	75	1.33%
2020/12/16	3	9.76	0	0.00	9.79	3	47	6.34%
2020/12/15	5	9.85	0	0.00	9.80	5	43	11.48%
2020/11/17	0	0.00	7	9.02	9.07	-7	18	-36.97%
2020/11/09	0	0.00	3	9.00	8.97	-3	19	-15.60%
2020/10/14	0	0.00	2	9.00	9.04	-2	21	-9.23%
2020/10/13	0	0.00	4	9.00	9.10	-4	21	-18.48%
2020/10/12	0	0.00	2	8.95	9.09	-2	22	-9.00%
2020/10/07	0	0.00	6	9.05	9.13	-6	26	-22.29%
2020/10/06	0	0.00	3	9.08	9.07	-3	27	-10.86%
2020/07/07	0	0.00	4	9.05	9.82	-4	30	-12.92%
2020/07/03	4	9.16	0	0.00	9.14	4	30	13.14%
2020/04/22	0	0.00	1	8.09	8.10	-1	40	-2.48%
2020/04/21	0	0.00	1	8.25	8.28	-1	39	-2.52%
2020/04/17	0	0.00	1	8.01	8.22	-1	40	-2.49%
2020/04/13	0	0.00	3	7.70	7.89	-3	43	-6.90%
2020/04/10	0	0.00	2	7.65	7.65	-2	47	-4.21%
2020/01/02	0	0.00	10	10.10	10.10	-10	44	-22.63%
2019/12/27	10	10.00	0	0.00	9.99	10	40	24.81%
2019/12/26	0	0.00	1	10.15	10.10	-1	37	-2.67%
2019/09/20	2	10.75	0	0.00	10.70	2	55	3.58%
2019/06/28	2	11.85	0	0.00	11.85	2	80	2.48%
2019/05/14	0	11.90	0	0.00	11.80	0	113	0.00%
2019/05/06	1	11.95	0	0.00	12.05	1	110	0.90%
2019/04/11	0	0.00	0.3	12.10	12.15	-0.3	97	-0.31%
2019/03/26	0	0.00	1	12.10	12.05	-1	87	-1.15%
2019/03/13	0	0.00	27	11.95	12.00	-27	55	-48.58%
2019/03/12	0	0.00	16	11.95	11.95	-16	54	-29.19%
2019/03/11	0	0.00	39	12.00	12.00	-39	54	-71.13%
2019/03/05	0	0.00	29	11.85	11.85	-29	51	-55.98%
2019/02/12	0	0.00	35	11.81	11.80	-35	42	-83.23%
2018/12/14	0	0.00	1	11.65	11.60	-1	69	-1.44%
2018/09/10	0	0.00	1	11.55	11.60	-1	591	-0.17%
2018/08/30	0	0.00	1	11.65	11.65	-1	611	-0.16%
2018/08/01	0	0.00	5	12.20	12.20	-5	572	-0.87%
2018/07/31	1	12.40	0	0.00	12.20	1	566	0.18%
2018/07/11	0	0.00	1	12.15	12.00	-1	450	-0.22%
2018/07/10	1	12.60	0	0.00	12.60	1	429	0.23%
2018/07/09	0	0.00	2	12.70	12.70	-2	412	-0.48%
2018/07/05	2	12.35	0	0.00	12.25	2	398	0.50%
2018/07/04	1	12.65	0	0.00	12.60	1	400	0.25%
2018/07/02	3	12.63	1	12.60	12.40	2	384	0.52%
2018/06/29	4	13.01	1	13.00	13.10	3	341	0.88%
2018/06/28	1	12.40	0	0.00	12.55	1	259	0.38%
2018/06/26	2	12.05	0	0.00	12.05	2	194	1.03%
2018/06/25	0	0.00	10	11.80	12.10	-10	175	-5.70%
2018/06/01	0	0.00	9	11.10	11.20	-9	129	-6.98%
2018/05/29	0	0.00	1	11.10	11.00	-1	126	-0.79%
2018/04/02	0	0.00	1	10.85	10.90	-1	89	-1.12%
2018/03/07	1	10.55	0	0.00	10.55	1	64	1.54%
2018/03/02	0	0.00	0.7	10.90	10.80	-0.7	56	-1.23%
2018/01/25	0	0.00	2	10.40	10.50	-2	54	-3.67%