富邦台50 (006208)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
107.60
漲跌
▼2.40
漲幅
-2.18%
成交量
9,347張
產業
上市
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	9.4	108.09	10	107.79	107.60	-0.7	5,438	-0.01%
2024/06/21	2.2	109.92	0.2	110.00	110.00	2	5,394	0.04%
2024/06/20	1.3	110.67	0.3	110.49	110.85	1	5,241	0.02%
2024/06/19	0.2	109.81	0	0.00	110.25	0.2	5,197	0.00%
2024/06/18	0	0.00	1.2	106.74	106.95	-1.2	5,075	-0.02%
2024/06/17	0.1	105.28	0	0.00	105.20	0.1	5,053	0.00%
2024/06/14	0.4	104.98	0.3	104.95	105.25	0.1	5,020	0.00%
2024/06/13	2	104.43	0	0.00	104.55	2	5,016	0.04%
2024/06/12	0	102.70	1.5	103.13	103.15	-1.5	4,939	-0.03%
2024/06/11	0.1	101.60	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	2	101.50	0	0.00	101.05	2	4,879	0.04%
2024/06/06	0	0.00	3.1	102.04	101.80	-3.1	4,885	-0.06%
2024/06/05	1	98.45	0	0.00	98.75	1	4,818	0.02%
2024/06/04	0.3	97.88	0	0.00	97.80	0.3	4,910	0.01%
2024/06/03	2	98.98	0	0.00	99.15	2	4,911	0.04%
2024/05/31	3.1	97.87	0	0.00	97.50	3.1	4,916	0.06%
2024/05/30	3	98.34	0	0.00	98.30	3	4,867	0.06%
2024/05/29	0.5	100.00	0	0.00	100.05	0.5	4,825	0.01%
2024/05/27	0	101.45	0	0.00	101.10	0	4,786	0.00%
2024/05/23	0.5	100.20	0	0.00	100.20	0.5	4,760	0.01%
2024/05/22	0.1	99.20	1	98.20	99.50	-0.9	4,755	-0.02%
2024/05/21	0.1	97.65	0	0.00	97.60	0.1	4,764	0.00%
2024/05/17	0	0.00	0.1	97.95	97.80	-0.1	4,722	0.00%
2024/05/16	2.1	98.00	1	98.95	98.10	1.1	4,727	0.02%
2024/05/14	0	0.00	2.1	96.08	96.15	-2.1	4,810	-0.04%
2024/05/13	0	0.00	1	95.70	95.40	-1	4,823	-0.02%
2024/05/03	0	0.00	1	92.85	92.00	-1	4,918	-0.02%
2024/05/02	1.5	91.58	0	0.00	91.50	1.5	4,990	0.03%
2024/04/25	1	89.80	0	0.00	89.95	1	5,118	0.02%
2024/04/24	2	91.50	0	0.00	91.40	2	5,098	0.04%
2024/04/23	1	89.20	1.1	88.91	88.75	-0.1	5,117	0.00%
2024/04/22	3.5	88.36	1.1	88.33	88.00	2.4	5,169	0.05%
2024/04/19	7.2	88.94	1.1	89.19	88.50	6.1	5,100	0.12%
2024/04/18	0	0.00	0	92.75	93.05	0	4,769	0.00%
2024/04/17	1.2	91.65	0	0.00	92.35	1.2	4,744	0.03%
2024/04/16	3.2	91.39	0	0.00	91.30	3.2	4,738	0.07%
2024/04/15	1.3	93.60	0	93.95	93.80	1.2	4,550	0.03%
2024/04/12	0.1	94.85	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	3.1	94.64	0	0.00	94.95	3.1	4,506	0.07%
2024/04/10	0.1	95.20	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	0.00	0.4	94.00	95.45	-0.4	4,544	-0.01%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0.1	92.45	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0	0.00	1	93.00	93.20	-1	4,493	-0.02%
2024/04/01	0.1	92.25	0	92.00	91.85	0.1	4,547	0.00%
2024/03/28	0.1	91.50	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.3	92.05	0	0.00	92.25	0.3	4,582	0.01%
2024/03/25	1	92.25	2	92.40	92.10	-1	4,469	-0.02%
2024/03/21	0	0.00	3.1	91.30	92.00	-3.1	4,466	-0.07%
2024/03/20	0.1	90.00	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0.7	90.30	0	0.00	90.30	0.7	4,563	0.01%
2024/03/18	0	89.90	0	0.00	90.30	0	4,537	0.00%
2024/03/15	0.1	89.93	1	89.90	89.80	-0.9	4,479	-0.02%
2024/03/14	2.1	90.47	1	90.60	90.55	1.1	4,454	0.02%
2024/03/13	0	90.95	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0	0.00	0.1	89.35	90.20	-0.1	4,381	0.00%
2024/03/11	0.3	89.48	1	89.40	89.30	-0.7	4,392	-0.02%
2024/03/08	3.1	90.68	4.4	91.00	90.10	-1.4	4,354	-0.03%
2024/03/07	0	0.00	1	88.80	88.95	-1	4,224	-0.02%
2024/03/06	0.2	86.65	0	0.00	87.15	0.2	4,156	0.00%
2024/03/05	0.2	86.60	0.3	86.45	86.65	-0.1	4,062	0.00%
2024/03/04	0	0.00	2.2	85.13	85.85	-2.2	4,018	-0.05%
2024/03/01	1.3	83.85	0	0.00	83.70	1.3	3,957	0.03%
2024/02/27	2.2	83.75	1	84.25	83.85	1.2	3,951	0.03%
2024/02/26	0.5	83.90	0	0.00	84.15	0.5	3,918	0.01%
2024/02/23	0.3	83.90	1	84.00	83.90	-0.7	3,885	-0.02%
2024/02/22	0	82.85	0	0.00	83.35	0	3,890	0.00%
2024/02/20	2	82.50	2.1	82.85	82.70	-0.1	3,902	0.00%
2024/02/19	2	82.27	0	0.00	82.40	2	3,917	0.05%
2024/02/16	0.1	82.55	0	0.00	82.50	0.1	3,952	0.00%
2024/02/15	4	82.83	6.7	82.72	82.95	-2.7	3,934	-0.07%
2024/02/05	1	79.20	0	0.00	79.55	1	3,831	0.03%
2024/02/01	0.2	78.12	0	0.00	78.45	0.2	3,836	0.00%
2024/01/31	0.3	78.65	0	78.80	78.45	0.2	3,840	0.01%
2024/01/25	0	0.00	1.4	79.07	79.10	-1.4	3,741	-0.04%
2024/01/24	0	0.00	1	78.35	78.20	-1	3,673	-0.03%
2024/01/23	0.3	77.90	0	0.00	78.15	0.3	3,713	0.01%
2024/01/19	0	0.00	4	77.30	77.50	-4	3,675	-0.11%
2024/01/18	0.1	74.95	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	0.2	74.85	0	0.00	74.70	0.2	3,656	0.00%
2024/01/16	1	75.45	0	0.00	75.20	1	3,620	0.03%
2024/01/10	2	75.53	0.4	75.70	75.55	1.6	3,555	0.04%
2024/01/08	0.2	75.90	0	0.00	75.90	0.2	3,568	0.00%
2024/01/05	2.1	75.30	0	0.00	75.35	2.1	3,538	0.06%
2024/01/04	0.1	75.60	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.2	75.69	0	0.00	75.60	1.2	3,555	0.03%
2024/01/02	1.1	77.23	0.3	76.85	76.90	0.7	3,508	0.02%
2023/12/29	0.1	77.15	0	0.00	77.15	0.1	3,494	0.00%
2023/12/27	1	76.90	0	0.00	77.10	1	3,477	0.03%
2023/12/26	1	76.20	0	0.00	76.40	1	3,405	0.03%
2023/12/22	0	0.00	1	75.80	75.65	-1	3,362	-0.03%
2023/12/21	3.1	75.37	0	0.00	75.50	3.1	3,403	0.09%
2023/12/20	2.3	76.02	0	0.00	76.10	2.3	3,408	0.07%
2023/12/14	0	0.00	30.5	75.65	75.80	-30.5	3,370	-0.90%
2023/12/13	1.1	75.06	4	75.04	75.05	-2.9	3,333	-0.09%
2023/12/07	0.2	74.43	0	0.00	74.20	0.2	3,328	0.01%
2023/12/06	0.2	74.80	1.2	74.62	74.60	-1.1	3,368	-0.03%
2023/12/04	0	0.00	1	74.90	74.90	-1	3,326	-0.03%
2023/11/27	0	74.45	0	0.00	74.20	0	3,350	0.00%
2023/11/24	0	0.00	0	74.90	74.85	0	3,284	0.00%
2023/11/21	0	0.00	1	75.55	75.55	-1	3,337	-0.03%
2023/11/17	0	0.00	1	74.65	74.75	-1	3,302	-0.03%
2023/11/15	0	0.00	0	75.20	75.30	0	3,252	0.00%
2023/11/14	0.4	74.44	3	74.57	74.50	-2.6	3,214	-0.08%
2023/11/13	1	74.70	1	74.25	74.25	0	3,222	0.00%
2023/11/10	0.3	73.15	0	0.00	73.15	0.3	3,264	0.01%
2023/11/09	0.1	73.35	0	0.00	73.45	0.1	3,270	0.00%
2023/11/06	0.2	73.05	0	0.00	73.05	0.2	3,437	0.00%
2023/11/02	0.1	71.80	2	71.40	72.00	-1.9	3,437	-0.06%
2023/11/01	0.1	70.50	0	0.00	70.30	0.1	3,470	0.00%
2023/10/31	2.2	70.63	0	70.75	70.10	2.2	3,518	0.06%
2023/10/30	0	70.73	0	0.00	70.55	0	3,549	0.00%
2023/10/27	0.1	70.80	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	2.4	70.52	0	0.00	70.55	2.4	3,508	0.07%
2023/10/25	0.1	71.80	0	0.00	71.70	0.1	3,422	0.00%
2023/10/23	0.2	71.60	0	0.00	71.55	0.2	3,432	0.01%
2023/10/17	1	73.25	0	0.00	72.90	1	3,472	0.03%
2023/10/06	0.2	71.75	0	0.00	71.75	0.2	3,587	0.00%
2023/10/04	0.2	70.45	8	70.63	70.55	-7.8	3,576	-0.22%
2023/10/03	2	71.70	0	0.00	71.45	2	3,573	0.06%
2023/09/27	0.1	70.65	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.3	70.87	5	70.78	70.60	-4.7	3,690	-0.13%
2023/09/22	1.5	70.92	0	0.00	70.90	1.5	3,670	0.04%
2023/09/21	2.5	71.17	0	0.00	71.10	2.5	3,649	0.07%
2023/09/20	0.3	72.15	0	0.00	72.05	0.3	3,591	0.01%
2023/09/18	0	72.85	0	0.00	72.80	0	3,650	0.00%
2023/09/15	0	0.00	2	73.35	73.50	-2	3,660	-0.05%
2023/09/14	0	72.95	0	0.00	73.25	0	3,661	0.00%
2023/09/13	2	72.50	0	0.00	72.25	2	3,681	0.05%
2023/09/11	0.2	71.74	0	0.00	71.65	0.2	3,759	0.00%
2023/09/08	0.2	72.00	0	0.00	71.90	0.2	3,729	0.01%
2023/09/05	0.1	73.05	0	0.00	73.10	0.1	3,759	0.00%
2023/08/29	0	72.45	0	0.00	72.75	0	3,884	0.00%
2023/08/28	1.1	72.41	0	0.00	72.40	1.1	3,899	0.03%
2023/08/25	0.1	72.41	0	0.00	72.15	0.1	3,908	0.00%
2023/08/23	0	72.20	0	0.00	72.20	0	3,999	0.00%
2023/08/18	1.2	71.56	0.2	71.81	71.55	1	4,129	0.02%
2023/08/17	0.5	71.15	0	0.00	71.90	0.5	4,123	0.01%
2023/08/16	2.4	71.56	0	0.00	71.80	2.4	4,099	0.06%
2023/08/14	2.4	72.12	1	72.25	72.05	1.4	4,124	0.03%
2023/08/11	1	73.00	0	0.00	72.95	1	4,026	0.02%
2023/08/10	1.9	73.19	0	0.00	73.10	1.9	4,014	0.05%
2023/08/09	0.5	73.40	0	0.00	73.50	0.5	3,997	0.01%
2023/08/08	0.2	73.45	0	0.00	73.40	0.2	3,993	0.00%
2023/08/04	0	73.75	0	0.00	73.60	0	3,888	0.00%
2023/08/02	1	73.95	0	0.00	74.00	1	3,833	0.03%
2023/08/01	0.1	74.75	0	0.00	74.85	0.1	3,792	0.00%
2023/07/31	0	0.00	1	74.85	74.50	-1	3,779	-0.03%
2023/07/25	0	0.00	0	74.25	74.50	0	3,745	0.00%
2023/07/24	0.1	73.70	0	0.00	73.70	0.1	3,758	0.00%
2023/07/21	0.1	73.61	0	0.00	73.60	0.1	3,850	0.00%
2023/07/20	1	74.70	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0	74.80	0	0.00	74.70	0	3,941	0.00%
2023/07/18	0.3	75.55	0	0.00	75.00	0.3	3,935	0.01%
2023/07/13	0	0.00	0.2	76.15	75.75	-0.2	3,867	-0.01%
2023/07/11	0	0.00	1	74.70	74.85	-1	3,868	-0.03%
2023/07/10	1	73.80	0	0.00	73.80	1	3,901	0.03%
2023/07/07	0.2	73.87	2	73.90	74.00	-1.8	3,869	-0.05%
2023/07/06	0.2	74.53	4	74.15	74.25	-3.8	3,839	-0.10%
2023/07/05	0.1	75.61	0	0.00	75.60	0.1	3,753	0.00%
2023/07/03	0.1	75.55	0	0.00	75.60	0.1	3,791	0.00%
2023/06/30	0	74.55	5	74.25	74.75	-5	3,795	-0.13%
2023/06/26	0	0.00	1	75.15	75.00	-1	3,754	-0.03%
2023/06/20	0.1	75.80	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	0.1	75.65	1	75.60	75.85	-0.9	3,721	-0.02%
2023/06/14	0.5	75.80	4	75.80	75.85	-3.5	3,643	-0.10%
2023/06/12	0.1	74.40	11.8	74.31	74.45	-11.7	3,639	-0.32%
2023/06/08	0	73.31	0	0.00	73.25	0	3,720	0.00%
2023/06/07	1.1	73.86	4	73.71	73.95	-2.9	3,755	-0.08%
2023/06/06	1	73.10	0	73.30	73.15	1	3,742	0.03%
2023/06/05	0	73.00	0	0.00	72.90	0	3,720	0.00%
2023/06/02	0.2	73.15	0	0.00	73.10	0.2	3,726	0.01%
2023/06/01	0.6	72.21	0	0.00	72.20	0.6	3,757	0.02%
2023/05/30	10	73.00	0	0.00	73.20	10	3,717	0.27%
2023/05/29	0	0.00	2	73.25	73.05	-2	3,725	-0.05%
2023/05/26	1.9	72.40	0.2	72.40	72.70	1.7	3,649	0.05%
2023/05/25	2	71.05	0	70.90	71.05	2	3,516	0.06%
2023/05/24	1.1	70.30	0	0.00	70.30	1.1	3,528	0.03%
2023/05/23	0.1	70.55	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	0	70.60	0	0.00	70.65	0	3,491	0.00%
2023/05/19	0.2	70.55	2.4	70.65	70.70	-2.2	3,497	-0.06%
2023/05/18	0.1	70.40	1	70.30	70.55	-0.9	3,425	-0.03%
2023/05/17	0.1	69.30	1	69.15	69.65	-0.9	3,412	-0.03%
2023/05/15	0	0.00	3	67.75	67.80	-3	3,368	-0.09%
2023/05/12	0	67.80	0	0.00	67.80	0	3,338	0.00%
2023/05/11	2.2	68.01	0	0.00	68.00	2.2	3,326	0.07%
2023/05/10	0.4	68.48	0	0.00	68.30	0.4	3,339	0.01%
2023/05/08	2	68.50	0	0.00	68.60	2	3,399	0.06%
2023/05/04	0	0.00	1	68.05	67.95	-1	3,430	-0.03%
2023/05/03	1	67.70	0	0.00	67.85	1	3,437	0.03%
2023/05/02	1.1	68.01	0	0.00	68.05	1.1	3,457	0.03%
2023/04/28	5.2	67.71	0	0.00	67.95	5.2	3,540	0.15%
2023/04/27	0.1	67.00	0	0.00	67.20	0.1	3,534	0.00%
2023/04/26	4.3	67.15	1	67.15	67.05	3.3	3,540	0.09%
2023/04/25	4.6	67.69	0	0.00	67.60	4.6	3,473	0.13%
2023/04/24	4.1	68.45	0	0.00	68.45	4.1	3,350	0.12%
2023/04/21	0.1	68.85	0	0.00	68.70	0.1	3,319	0.00%
2023/04/19	0.2	69.19	0	0.00	69.00	0.2	3,348	0.00%
2023/04/18	1	69.40	0	0.00	69.50	1	3,334	0.03%
2023/04/17	1	69.60	0	0.00	69.75	1	3,324	0.03%
2023/04/14	2	69.73	0	0.00	69.85	2	3,299	0.06%
2023/04/13	0.1	69.40	0	0.00	69.20	0.1	3,314	0.00%
2023/04/11	0.5	69.99	0	0.00	69.95	0.5	3,304	0.01%
2023/04/10	0.1	70.10	0	0.00	70.05	0.1	3,330	0.00%
2023/04/06	1.1	69.72	0	0.00	70.05	1.1	3,332	0.03%
2023/03/28	0.1	69.50	0	0.00	69.60	0.1	3,248	0.00%
2023/03/27	0.1	70.34	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	4	70.40	0	0.00	70.65	4	3,256	0.12%
2023/03/23	0.3	70.18	0	0.00	70.25	0.3	3,220	0.01%
2023/03/22	5	69.70	0	0.00	69.80	5	3,175	0.16%
2023/03/20	1	68.35	0	0.00	68.20	1	3,160	0.03%
2023/03/16	0.5	67.77	0	0.00	67.65	0.5	3,154	0.01%
2023/03/14	1.4	68.01	0	0.00	68.00	1.4	3,122	0.04%
2023/03/13	2	68.30	1	68.35	68.75	1	3,099	0.03%
2023/03/10	0.4	68.63	0	0.00	68.55	0.4	3,034	0.01%
2023/03/09	3	69.53	0	0.00	69.55	3	3,017	0.10%
2023/03/08	0.3	69.66	0	0.00	69.65	0.3	3,018	0.01%
2023/03/07	0	0.00	2	70.00	70.10	-2	3,003	-0.07%
2023/03/06	1.6	69.85	0	0.00	69.75	1.6	3,002	0.05%
2023/03/02	0	0.00	1	68.85	68.85	-1	2,980	-0.03%
2023/03/01	1	67.80	0	0.00	69.05	1	2,974	0.03%
2023/02/24	0.1	68.80	0	0.00	68.70	0.1	2,909	0.00%
2023/02/23	2	68.85	0	0.00	69.05	2	2,897	0.07%
2023/02/22	2.8	68.06	0	0.00	68.05	2.8	2,916	0.10%
2023/02/21	1.1	68.76	0	0.00	68.75	1.1	2,905	0.04%
2023/02/17	1	68.70	0	0.00	68.70	1	3,089	0.03%
2023/02/15	1.4	69.21	0	0.00	68.85	1.4	3,155	0.05%
2023/02/14	0.1	70.30	3	70.30	70.25	-2.9	3,115	-0.09%
2023/02/13	0	69.45	0	0.00	69.85	0	3,140	0.00%
2023/02/09	1.1	69.68	0	0.00	69.90	1.1	3,173	0.04%
2023/02/08	0	0.00	1	69.65	69.85	-1	3,174	-0.03%
2023/02/06	1.6	69.07	0	0.00	69.00	1.6	3,170	0.05%
2023/02/01	1	68.75	2	69.03	68.95	-1	3,090	-0.03%
2023/01/31	1.1	68.63	0	0.00	68.60	1.1	3,089	0.04%
2023/01/30	0	0.00	1	69.45	69.75	-1	3,086	-0.03%
2023/01/16	0	0.00	6.3	66.82	66.85	-6.3	3,061	-0.21%
2023/01/13	6	66.42	4	66.75	66.30	2	3,012	0.07%
2023/01/12	1	65.80	0	0.00	65.55	1	2,993	0.03%
2023/01/11	0	65.60	0	0.00	65.60	0	3,033	0.00%
2023/01/09	0	0.00	1	64.50	65.25	-1	3,080	-0.03%
2023/01/04	0.6	62.60	0	0.00	62.35	0.6	3,157	0.02%
2023/01/03	0.5	61.75	1	61.65	62.60	-0.5	3,294	-0.02%
2022/12/30	1	62.10	3	62.40	62.10	-2	3,293	-0.06%
2022/12/29	1	61.50	0	0.00	61.85	1	3,330	0.03%
2022/12/28	0	0.00	3	62.40	62.10	-3	3,340	-0.09%
2022/12/27	0	0.00	2	63.25	63.10	-2	3,331	-0.06%
2022/12/26	0.3	62.95	0	0.00	62.95	0.3	3,387	0.01%
2022/12/23	0.3	62.90	0	0.00	62.80	0.3	3,424	0.01%
2022/12/22	0	0.00	2	63.60	63.70	-2	3,454	-0.06%
2022/12/21	0.6	62.90	0	0.00	62.65	0.6	3,547	0.02%
2022/12/20	0.1	62.75	6	63.45	62.50	-5.9	3,585	-0.16%
2022/12/19	0	0.00	1	63.55	63.60	-1	3,684	-0.03%
2022/12/16	1.7	63.76	0	0.00	63.90	1.7	3,747	0.05%
2022/12/13	1	64.35	0	0.00	64.15	1	3,779	0.03%
2022/12/08	1.4	64.12	0	0.00	64.00	1.4	3,845	0.04%
2022/12/07	1.8	64.96	0	0.00	64.75	1.8	3,849	0.05%
2022/12/06	3.1	65.34	0	0.00	65.20	3.1	3,847	0.08%
2022/12/05	1	66.35	0	0.00	66.25	1	3,812	0.03%
2022/12/02	5	66.34	1	66.40	66.30	4	3,818	0.10%
2022/12/01	1	66.95	0	0.00	66.75	1	3,880	0.03%
2022/11/30	0	0.00	3	65.23	65.75	-3	3,875	-0.08%
2022/11/23	0.2	65.25	0	0.00	65.30	0.2	3,982	0.01%
2022/11/18	1	64.65	0	0.00	64.55	1	4,079	0.02%
2022/11/17	0	0.00	2	64.34	64.70	-2	4,070	-0.05%
2022/11/15	0.1	65.30	2	64.13	65.80	-1.9	4,013	-0.05%
2022/11/14	1	63.00	0	0.00	63.25	1	3,911	0.03%
2022/11/11	0.4	62.45	9	62.50	62.55	-8.6	3,880	-0.22%
2022/11/10	0	59.50	0	0.00	59.45	0	3,801	0.00%
2022/11/09	1	59.60	4	59.88	60.00	-3	3,810	-0.08%
2022/11/08	1	58.45	0	0.00	58.50	1	3,790	0.03%
2022/11/01	2	57.25	0	0.00	57.25	2	3,775	0.05%
2022/10/28	0	56.40	0	0.00	56.20	0	3,764	0.00%
2022/10/19	2	57.60	0	0.00	57.25	2	3,646	0.06%
2022/10/18	0.5	57.80	0	0.00	58.00	0.5	3,610	0.01%
2022/10/17	1	57.00	0	0.00	57.30	1	3,593	0.03%
2022/10/12	2.8	57.48	0	0.00	57.55	2.8	3,454	0.08%
2022/10/11	7	58.07	0	0.00	57.90	7	3,459	0.20%
2022/10/07	1	61.50	0	0.00	60.95	1	3,337	0.03%
2022/10/05	1	61.80	0	0.00	61.55	1	3,353	0.03%
2022/10/03	0	59.15	0	0.00	58.70	0	3,315	0.00%
2022/09/30	0.1	59.55	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	0.4	60.50	0	0.00	60.20	0.4	3,238	0.01%
2022/09/28	3.3	60.61	0	0.00	60.40	3.3	3,248	0.10%
2022/09/26	4	61.85	0	0.00	61.80	4	3,269	0.12%
2022/09/23	0.3	63.20	0	0.00	63.00	0.3	3,257	0.01%
2022/09/19	1	64.41	0	0.00	64.45	1	3,196	0.03%
2022/09/16	0.1	64.94	0	0.00	64.85	0.1	3,169	0.00%
2022/09/15	1	65.20	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.2	65.54	0	0.00	65.40	0.2	3,203	0.01%
2022/09/13	1.1	66.75	1	66.70	66.70	0.1	3,182	0.00%
2022/09/12	8	66.34	0	0.00	66.35	8	3,232	0.25%
2022/09/07	0.4	64.84	0	0.00	64.65	0.4	3,298	0.01%
2022/09/02	2.5	65.80	0	0.00	65.70	2.5	3,244	0.08%
2022/09/01	1.1	66.39	0	0.00	66.30	1.1	3,187	0.03%
2022/08/29	6.5	66.91	1	67.35	67.25	5.5	3,031	0.18%
2022/08/26	1	69.00	0	0.00	68.85	1	2,969	0.03%
2022/08/22	1	69.16	0	0.00	68.95	1	2,925	0.03%
2022/08/19	1	70.00	0	0.00	69.95	1	2,892	0.03%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.03%
2022/08/15	0	0.00	1	70.15	70.20	-1	2,858	-0.03%
2022/08/11	1.5	69.06	0	0.00	69.05	1.5	2,840	0.05%
2022/08/10	0.1	67.85	0	0.00	67.80	0.1	2,833	0.00%
2022/08/08	0.3	68.55	0	0.00	68.60	0.3	2,835	0.01%
2022/08/05	2.5	68.68	2	68.15	68.75	0.5	2,812	0.02%
2022/08/04	0.2	66.85	0	0.00	67.10	0.2	2,861	0.01%
2022/08/02	0.1	66.60	0	0.00	66.60	0.1	2,905	0.00%
2022/08/01	14	67.55	0	0.00	67.70	14	2,896	0.48%
2022/07/27	0.3	66.60	0	0.00	67.10	0.3	2,941	0.01%
2022/07/26	1	66.60	0	0.00	66.55	1	2,968	0.03%
2022/07/25	1	67.05	0	0.00	67.20	1	3,003	0.03%
2022/07/20	1	66.50	0	0.00	66.00	1	3,162	0.03%
2022/07/19	3	65.70	0	0.00	65.80	3	3,243	0.09%
2022/07/15	0.3	66.71	1	66.50	66.80	-0.7	3,183	-0.02%
2022/07/14	4.1	65.80	0	0.00	65.80	4.1	3,147	0.13%
2022/07/13	1	65.65	0	0.00	65.60	1	3,109	0.03%
2022/07/12	0.2	63.50	1	63.90	63.50	-0.8	3,129	-0.03%
2022/07/07	0.9	64.70	0	0.00	64.85	0.9	3,130	0.03%
2022/07/06	2	63.53	0	0.00	63.10	2	3,157	0.06%
2022/07/05	2	64.18	0	0.00	64.15	2	3,150	0.06%
2022/06/30	0.1	66.97	10	66.80	66.75	-9.9	2,984	-0.33%
2022/06/29	0	0.00	30	68.55	68.30	-30	2,922	-1.03%
2022/06/27	1	69.90	0	0.00	69.50	1	2,914	0.03%
2022/06/23	1.1	68.19	0	68.13	67.80	1	2,927	0.03%
2022/06/22	0.1	69.45	0	0.00	68.80	0.1	2,864	0.00%
2022/06/21	0	69.58	0	0.00	70.25	0	2,825	0.00%
2022/06/17	1.3	69.56	0	0.00	69.80	1.3	2,790	0.04%
2022/06/16	0.2	71.65	0	0.00	70.60	0.2	2,751	0.01%
2022/06/15	0.2	70.85	0	0.00	70.80	0.2	2,714	0.01%
2022/06/13	1.8	71.39	0	0.00	71.35	1.8	2,788	0.06%
2022/06/09	0	0.00	1	74.00	73.95	-1	2,892	-0.03%
2022/06/08	0	0.00	1	74.45	74.20	-1	2,930	-0.03%
2022/06/07	0.1	73.40	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0.1	73.70	0	0.00	74.20	0.1	3,022	0.00%
2022/06/01	1	74.50	0	0.00	74.40	1	3,415	0.03%
2022/05/31	1	74.05	1	74.15	74.50	0	3,457	0.00%
2022/05/27	1	72.10	0	0.00	72.30	1	3,459	0.03%
2022/05/24	1.1	71.39	0	0.00	71.10	1.1	3,712	0.03%
2022/05/18	11	72.55	0	0.00	72.35	11	3,774	0.29%
2022/05/17	1	71.60	0	0.00	71.55	1	3,764	0.03%
2022/05/16	1	71.25	0	0.00	70.80	1	3,783	0.03%
2022/05/12	0.5	70.00	0	0.00	69.80	0.5	3,782	0.01%
2022/05/11	1	71.59	0	0.00	71.50	1	3,715	0.03%
2022/05/09	3	71.83	0	0.00	71.70	3	3,651	0.08%
2022/05/06	16	72.78	0	0.00	73.00	16	3,628	0.44%
2022/05/05	0	0.00	1	74.70	74.40	-1	3,634	-0.03%
2022/05/03	1.5	73.61	0	0.00	73.50	1.5	3,798	0.04%
2022/04/29	1	74.15	1	74.30	74.25	0	3,792	0.00%
2022/04/28	2	72.70	0	0.00	73.25	2	3,778	0.05%
2022/04/27	0.1	73.10	0	0.00	72.80	0.1	3,756	0.00%
2022/04/26	2	74.47	0	0.00	74.40	2	3,690	0.06%
2022/04/25	3.3	74.58	0	0.00	74.45	3.3	3,671	0.09%
2022/04/22	3.2	75.48	0	0.00	75.95	3.2	3,609	0.09%
2022/04/19	1.2	76.04	0	0.00	76.00	1.2	3,652	0.03%
2022/04/18	0.1	76.00	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	1.3	76.32	0	0.00	76.15	1.3	3,636	0.04%
2022/04/14	0.1	77.61	0	0.00	77.50	0.1	3,634	0.00%
2022/04/12	1	76.20	0	0.00	76.30	1	3,908	0.03%
2022/04/08	1	77.25	0	0.00	77.35	1	3,851	0.03%
2022/04/07	0.1	77.90	0	0.00	77.30	0.1	3,839	0.00%
2022/04/06	0.1	78.30	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0	79.05	11	78.95	78.95	-11	3,778	-0.29%
2022/03/30	1	79.65	0	0.00	79.75	1	3,819	0.03%
2022/03/28	0.3	78.80	0	0.00	78.75	0.3	3,818	0.01%
2022/03/23	0.5	79.45	0	0.00	79.55	0.5	3,778	0.01%
2022/03/22	0.1	78.75	0	0.00	78.70	0.1	3,775	0.00%
2022/03/17	11.5	78.05	1	78.15	78.60	10.5	3,754	0.28%
2022/03/16	1	75.80	0	0.00	76.10	1	3,714	0.03%
2022/03/15	1.1	75.86	3	76.92	75.85	-2	3,636	-0.05%
2022/03/14	0.1	77.65	0	0.00	77.30	0.1	3,552	0.00%
2022/03/10	3	78.40	0.1	78.55	78.50	3	3,500	0.08%
2022/03/09	1.2	76.62	0	0.00	76.30	1.2	3,460	0.03%
2022/03/08	1.4	76.00	4.1	76.72	75.90	-2.7	3,409	-0.08%
2022/03/07	3.2	78.38	0	0.00	78.45	3.2	3,193	0.10%
2022/03/04	2.1	79.74	0	0.00	79.70	2.1	3,036	0.07%
2022/03/01	1	80.85	4	80.40	80.80	-3	3,062	-0.10%
2022/02/25	2	79.95	0	0.00	79.85	2	3,010	0.07%
2022/02/24	6	80.43	0	0.00	79.90	6	2,939	0.20%
2022/02/22	2	81.60	0.5	81.75	81.75	1.5	2,784	0.05%
2022/02/18	10	83.00	0	0.00	82.95	10	2,707	0.37%
2022/02/17	4.1	83.39	0	0.00	83.25	4.1	2,734	0.15%
2022/02/15	2	81.95	0	0.00	82.00	2	2,715	0.07%
2022/02/14	0.3	82.40	0	0.00	82.30	0.3	2,706	0.01%
2022/02/08	7.5	82.36	0	0.00	82.20	7.5	2,726	0.28%
2022/01/26	1	81.55	0	0.00	81.40	1	2,623	0.04%
2022/01/25	4	81.51	0	0.00	81.65	4	2,493	0.16%
2022/01/24	2	81.90	0	0.00	82.90	2	2,426	0.08%
2022/01/21	0.1	82.00	0	0.00	82.00	0.1	2,402	0.00%
2022/01/20	0	0.00	1.1	83.66	83.75	-1.1	2,343	-0.05%
2022/01/17	2.1	85.30	3	85.40	85.45	-0.9	2,278	-0.04%
2022/01/14	0	0.00	1	84.55	84.60	-1	2,237	-0.04%
2022/01/13	0	0.00	0.1	84.55	84.60	-0.1	2,194	0.00%
2022/01/11	2	83.10	0	0.00	83.30	2	2,156	0.09%
2022/01/07	2	82.68	1	83.25	82.70	1	2,119	0.05%
2022/01/06	0	83.70	0	0.00	83.45	0	2,068	0.00%
2022/01/05	0.5	84.25	1	84.20	84.50	-0.5	2,017	-0.02%
2022/01/04	0	0.00	1	84.10	84.10	-1	1,796	-0.06%
2022/01/03	10	82.50	0	0.00	82.35	10	1,767	0.57%
2021/12/29	0.1	81.90	0	0.00	82.00	0.1	1,793	0.01%
2021/12/28	0	0.00	1	81.70	81.70	-1	1,835	-0.06%
2021/12/27	10.5	81.05	0	0.00	81.05	10.5	1,867	0.56%
2021/12/24	0	0.00	1	80.50	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	0	80.40	80.40	0	1,900	0.00%
2021/12/13	1	80.05	0	0.00	79.70	1	1,972	0.05%
2021/12/02	0	79.05	0	79.75	79.90	0	1,944	0.00%
2021/11/29	0.5	77.80	0	0.00	77.80	0.5	1,942	0.03%
2021/11/26	1.5	78.43	0	0.00	78.10	1.5	1,908	0.08%
2021/11/24	0.1	79.50	0	0.00	79.25	0.1	1,887	0.01%
2021/11/22	0	0.00	1	80.30	80.30	-1	1,908	-0.05%
2021/11/16	0	79.60	0	0.00	79.55	0	1,976	0.00%
2021/11/15	1	80.85	1	80.85	80.90	0	2,018	0.00%
2021/11/10	0	80.90	0	0.00	80.50	0	2,072	0.00%
2021/10/26	0.3	79.00	0	0.00	79.00	0.3	2,091	0.01%
2021/10/21	0	0.00	1	78.35	78.35	-1	2,132	-0.05%
2021/10/20	0.3	78.70	0	0.00	78.55	0.3	2,151	0.01%
2021/10/12	0.1	76.40	0	0.00	76.50	0.1	2,191	0.00%
2021/10/05	1	76.45	1.1	75.61	76.40	-0.1	2,186	0.00%
2021/10/04	0	0.00	2	76.85	76.70	-2	2,176	-0.09%
2021/10/01	1.1	77.45	0	0.00	77.45	1.1	2,116	0.05%
2021/09/30	0.1	78.35	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	0.1	78.50	0	0.00	78.60	0.1	2,050	0.00%
2021/09/22	1	78.20	0	0.00	78.80	1	2,004	0.05%
2021/09/13	0	0.00	1.6	81.01	81.05	-1.6	1,979	-0.08%
2021/09/09	0.1	80.20	0	0.00	80.60	0.1	2,021	0.00%
2021/09/06	1	81.55	0	0.00	81.60	1	2,001	0.05%
2021/09/02	0.3	80.68	0	0.00	80.20	0.3	1,972	0.02%
2021/09/01	0	0.00	4	80.80	80.90	-4	1,975	-0.20%
2021/08/31	0.1	79.55	0	0.00	80.80	0.1	1,979	0.00%
2021/08/30	0.1	79.60	1	80.00	80.15	-0.9	1,985	-0.05%
2021/08/27	0.1	79.10	1	79.20	79.50	-0.9	1,940	-0.05%
2021/08/26	0	0.00	1	78.65	78.75	-1	1,926	-0.05%
2021/08/25	0.1	77.85	0	0.00	78.35	0.1	1,900	0.00%
2021/08/23	2	76.35	0	0.00	77.05	2	1,890	0.11%
2021/08/19	1	76.30	0	0.00	75.95	1	1,841	0.05%
2021/08/13	0.1	78.30	0	0.00	78.10	0.1	1,719	0.01%
2021/07/29	1	78.00	0	0.00	78.70	1	2,058	0.05%
2021/07/26	1	78.50	0	0.00	78.50	1	2,052	0.05%
2021/07/20	1	79.00	0	0.00	78.75	1	2,036	0.05%
2021/07/09	1	78.70	0	0.00	78.95	1	1,942	0.05%
2021/07/07	0	0.00	3	79.80	80.00	-3	1,910	-0.16%
2021/07/06	0	0.00	4	80.50	80.40	-4	1,916	-0.21%
2021/06/25	2	79.10	0	0.00	78.90	2	1,936	0.10%
2021/06/23	0	0.00	1	78.70	78.80	-1	1,951	-0.05%
2021/06/22	0	0.00	0.6	77.65	77.35	-0.6	1,944	-0.03%
2021/06/21	1	78.90	0	0.00	77.50	1	1,953	0.05%
2021/06/11	0	0.00	5	79.44	79.40	-5	1,966	-0.25%
2021/06/07	0.1	78.10	0	0.00	78.75	0.1	1,941	0.00%
2021/06/04	0.1	78.65	0	0.00	78.60	0.1	1,925	0.00%
2021/06/03	0.1	79.05	0	0.00	79.10	0.1	1,947	0.01%
2021/06/01	0	0.00	0.6	79.20	79.10	-0.6	2,010	-0.03%
2021/05/28	3.1	77.60	6	77.92	78.05	-2.9	2,064	-0.14%
2021/05/27	0.1	76.40	0	0.00	77.00	0.1	2,085	0.00%
2021/05/18	0.1	76.00	0	0.00	75.95	0.1	2,222	0.00%
2021/05/17	1.1	72.10	0	0.00	72.55	1.1	2,252	0.05%
2021/05/14	0.1	74.20	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	0.5	74.40	0.1	73.05	73.10	0.4	2,178	0.02%
2021/05/12	0.6	74.40	1.3	74.38	75.80	-0.7	2,113	-0.03%
2021/05/11	2.2	77.77	1	77.00	77.10	1.2	2,041	0.06%
2021/05/10	1	79.30	0	0.00	79.45	1	2,010	0.05%
2021/05/06	0.1	79.10	0	0.00	78.80	0.1	2,053	0.00%
2021/05/05	4	78.45	0	0.00	78.05	4	2,030	0.20%
2021/05/04	0.2	78.50	0	0.00	78.80	0.2	2,065	0.01%
2021/05/03	1.2	80.02	0.3	79.80	79.35	0.9	2,067	0.04%
2021/04/29	0	0.00	0.5	80.80	80.75	-0.5	2,071	-0.02%
2021/04/28	0	0.00	0.6	80.53	80.55	-0.6	2,095	-0.03%
2021/04/19	0	79.80	0	0.00	80.00	0	2,226	0.00%
2021/04/16	0	0.00	1	80.00	80.00	-1	2,253	-0.04%
2021/04/14	0	78.45	0	0.00	79.20	0	2,245	0.00%
2021/04/12	0.2	79.20	0	0.00	78.80	0.2	2,273	0.01%
2021/04/08	0	0.00	1	79.35	79.40	-1	2,275	-0.04%
2021/04/06	0.1	79.15	0	0.00	79.00	0.1	2,279	0.00%
2021/03/31	0.4	77.70	1	77.50	77.35	-0.6	2,253	-0.03%
2021/03/29	0	0.00	2	77.73	77.70	-2	2,233	-0.09%
2021/03/25	0.3	75.80	0	0.00	75.85	0.3	2,229	0.01%
2021/03/24	1	75.72	0	0.00	75.60	1	2,217	0.05%
2021/03/19	0	76.75	0	0.00	76.35	0	2,238	0.00%
2021/03/18	0.1	77.65	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	5.1	77.56	0	0.00	77.20	5.1	2,212	0.23%
2021/03/16	0	0.00	0.1	77.80	77.90	-0.1	2,231	0.00%
2021/03/15	2	77.45	0	0.00	77.50	2	2,222	0.09%
2021/03/12	0	77.70	0	0.00	77.60	0	2,233	0.00%
2021/03/11	0	0.00	0.1	77.10	77.30	-0.1	2,255	0.00%
2021/03/10	0	76.00	0	0.00	75.75	0	2,254	0.00%
2021/03/09	0.1	75.55	0	0.00	75.50	0.1	2,268	0.00%
2021/03/08	2	76.30	0	0.00	75.65	2	2,253	0.09%
2021/03/05	1	74.60	7	75.95	75.70	-6	2,219	-0.27%
2021/03/04	1	76.85	0	0.00	76.40	1	2,213	0.05%
2021/03/03	0	77.00	0	0.00	78.00	0	2,173	0.00%
2021/03/02	0.1	77.30	0	0.00	76.75	0.1	2,185	0.00%
2021/02/26	0.1	78.00	0	0.00	77.45	0.1	2,173	0.00%
2021/02/24	3.1	78.65	0	0.00	78.30	3.1	2,123	0.15%
2021/02/22	0	80.35	0	0.00	79.90	0	2,111	0.00%
2021/02/19	1	79.70	0	0.00	79.95	1	2,099	0.05%
2021/02/18	2	80.70	2	80.70	80.70	0	2,103	0.00%
2021/02/17	0	81.00	0	0.00	80.80	0	2,113	0.00%
2021/02/05	0.1	77.70	0	0.00	77.60	0.1	2,073	0.00%
2021/02/04	0.1	76.55	0	0.00	76.85	0.1	2,059	0.00%
2021/02/02	1	76.40	1	76.40	77.35	0	2,060	0.00%
2021/02/01	0.1	74.58	15	73.50	75.20	-14.9	2,053	-0.73%
2021/01/28	1	75.25	0	0.00	74.90	1	2,032	0.05%
2021/01/22	2	79.60	0	0.00	79.20	2	1,950	0.10%
2021/01/21	10	79.75	0	0.00	80.20	10	1,938	0.52%
2021/01/15	5	75.55	0	0.00	75.55	5	1,866	0.27%
2021/01/13	2	75.30	1	75.40	76.00	1	1,825	0.05%
2021/01/11	0	0.00	15	73.57	74.35	-15	1,809	-0.83%
2021/01/07	0	0.00	10	72.55	72.40	-10	1,792	-0.56%
2021/01/06	2	71.25	0	0.00	70.80	2	1,790	0.11%
2021/01/05	1	69.95	0	0.00	70.25	1	1,773	0.06%
2021/01/04	10	70.05	0	0.00	70.00	10	1,777	0.56%
2020/12/31	0	0.00	10	68.50	68.75	-10	1,801	-0.56%
2020/12/30	5	67.90	0	0.00	68.30	5	1,807	0.28%
2020/12/24	0	0.00	0.5	66.70	66.65	-0.5	1,812	-0.03%
2020/12/23	0	0.00	0.5	66.31	66.40	-0.5	1,817	-0.03%
2020/12/22	20	66.68	0	0.00	66.20	20	1,825	1.10%
2020/12/17	1	66.35	0	0.00	66.55	1	1,806	0.06%
2020/12/16	2	66.80	0	0.00	66.65	2	1,795	0.11%
2020/12/15	1	66.10	0	0.00	65.75	1	1,770	0.06%
2020/12/14	1	66.45	0	0.00	66.50	1	1,756	0.06%
2020/12/10	1	66.60	0	0.00	66.65	1	1,739	0.06%
2020/12/09	0	67.35	0	0.00	67.30	0	1,712	0.00%
2020/12/08	0	66.50	0	0.00	67.30	0	1,699	0.00%
2020/11/30	4	64.20	0	0.00	63.65	4	1,604	0.25%
2020/11/27	6	64.20	0	0.00	64.45	6	1,575	0.38%
2020/11/25	2	64.33	1	64.70	63.95	1	1,535	0.07%
2020/11/18	0	63.80	0	64.35	64.50	0	1,437	0.00%
2020/11/13	1	62.50	0	0.00	62.50	1	1,393	0.07%
2020/10/28	9	59.95	0	0.00	59.95	9	1,190	0.76%
2020/10/14	1	60.85	0	0.00	60.75	1	1,174	0.09%
2020/10/08	0	0.00	5	60.48	60.55	-5	1,141	-0.44%
2020/10/05	1	58.90	0	0.00	58.90	1	1,102	0.09%
2020/09/29	1	58.40	0	0.00	58.50	1	1,085	0.09%
2020/09/25	0	0.00	6	57.57	57.45	-6	1,085	-0.55%
2020/09/24	1	58.05	0	0.00	57.45	1	1,073	0.09%
2020/09/16	1	60.75	0	0.00	60.70	1	1,027	0.10%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/20	1	58.00	0	0.00	57.80	1	1,077	0.09%
2020/07/31	0	0.00	4	59.20	59.30	-4	1,132	-0.35%
2020/07/29	3	58.60	0	0.00	58.55	3	1,164	0.26%
2020/07/20	0	0.00	1	55.00	55.50	-1	1,111	-0.09%
2020/06/29	0	0.00	1	51.20	51.00	-1	1,097	-0.09%
2020/06/16	1	50.75	3	50.60	50.90	-2	1,160	-0.17%
2020/06/12	3	50.35	0	0.00	50.35	3	1,166	0.26%
2020/05/14	1	47.80	0	0.00	47.70	1	1,225	0.08%
2020/04/30	1	48.67	0	0.00	48.93	1	1,120	0.09%
2020/04/28	2	47.25	0	0.00	47.23	2	1,133	0.18%
2020/04/27	1	47.04	0	0.00	47.31	1	1,148	0.09%
2020/04/15	1	46.46	0	0.00	46.50	1	1,109	0.09%
2020/04/09	1	45.40	0	0.00	45.40	1	1,117	0.09%
2020/04/07	1	45.00	1	44.72	44.82	0	1,111	0.00%
2020/03/25	1	44.20	0	0.00	43.80	1	1,033	0.10%
2020/03/16	0	0.00	3	45.07	44.10	-3	995	-0.30%
2020/03/11	1	48.80	0	0.00	48.65	1	917	0.11%
2020/03/09	1	49.28	0	0.00	49.55	1	879	0.11%
2020/02/26	1	51.30	0	0.00	51.25	1	825	0.12%
2020/02/03	4	51.00	0	0.00	50.90	4	856	0.47%
2020/01/30	0	0.00	3	52.05	52.00	-3	827	-0.36%
2020/01/14	1	54.60	0	0.00	54.60	1	811	0.12%
2020/01/13	1	54.15	0	0.00	54.20	1	811	0.12%
2019/12/30	0	0.00	1	54.20	53.95	-1	805	-0.12%
2019/11/29	0	0.00	1	50.95	50.85	-1	784	-0.13%
2019/11/20	1	51.80	1	51.85	51.75	0	748	0.00%
2019/11/19	1	52.95	0	0.00	53.10	1	728	0.14%
2019/10/22	3	50.00	0	0.00	50.05	3	524	0.57%
2019/08/23	3	45.97	0	0.00	45.90	3	222	1.35%
2019/02/27	2	44.30	0	0.00	44.30	2	70	2.84%
2019/01/11	1	41.93	0	0.00	41.90	1	64	1.55%
2019/01/03	1	40.80	0	0.00	40.78	1	66	1.50%