富邦台50 (006208)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼0.80
漲幅
-0.70%
成交量
11,266張
產業
上市
1005人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12	113.72	0.5	113.60	113.15	11.5	11,075	0.10%
2025/02/26	11	113.05	0	0.00	113.95	11	11,084	0.10%
2025/02/25	15.7	113.53	0	113.35	113.70	15.7	11,012	0.14%
2025/02/24	0.1	115.01	5	115.25	115.20	-4.9	10,927	-0.04%
2025/02/21	1	115.25	0	0.00	116.15	1	10,992	0.01%
2025/02/20	0.8	114.90	0	114.90	115.50	0.8	11,044	0.01%
2025/02/19	0.1	115.99	30	116.00	115.50	-29.9	11,178	-0.27%
2025/02/18	0.1	115.85	1	115.90	116.15	-0.9	11,160	-0.01%
2025/02/17	0	0.00	1	115.10	115.60	-1	11,296	-0.01%
2025/02/14	3.2	114.13	0.1	114.40	114.00	3.1	11,367	0.03%
2025/02/13	1.2	115.31	0	0.00	115.35	1.2	11,440	0.01%
2025/02/12	6	116.25	3	116.52	115.90	3	11,465	0.03%
2025/02/11	0.1	115.95	0	0.00	115.95	0.1	11,561	0.00%
2025/02/10	2.1	115.73	10.1	116.02	115.45	-8	11,724	-0.07%
2025/02/07	3	116.08	0	0.00	116.55	3	11,795	0.03%
2025/02/06	1.2	115.89	0.1	116.20	115.90	1.1	11,886	0.01%
2025/02/05	0.1	115.96	1	115.80	115.45	-0.9	11,905	-0.01%
2025/02/04	2.3	113.91	3.1	114.03	113.55	-0.8	12,100	-0.01%
2025/02/03	36	113.05	12	112.85	113.15	24	12,170	0.20%
2025/01/22	1.1	118.33	6.2	118.11	118.40	-5.1	11,578	-0.04%
2025/01/20	0.1	116.70	0	116.55	116.55	0	11,614	0.00%
2025/01/17	0	0.00	9.1	115.33	115.30	-9.1	11,581	-0.08%
2025/01/16	1.1	114.80	0	0.00	114.80	1.1	11,624	0.01%
2025/01/15	2.6	112.84	0	0.00	112.75	2.6	11,547	0.02%
2025/01/14	0	0.00	12	113.21	113.25	-12	11,416	-0.11%
2025/01/13	8.3	113.57	0	0.00	112.80	8.3	11,535	0.07%
2025/01/10	3.6	115.21	0.5	115.20	115.15	3.1	11,193	0.03%
2025/01/09	1.1	115.79	0	0.00	115.50	1.1	11,301	0.01%
2025/01/08	10.6	117.33	1	117.25	116.80	9.6	11,297	0.09%
2025/01/07	0.1	118.82	4	118.70	118.25	-3.9	11,346	-0.03%
2025/01/06	8	116.59	5.2	116.66	117.00	2.8	11,216	0.02%
2025/01/03	5	114.00	7	113.89	113.50	-2	11,014	-0.02%
2025/01/02	12.3	112.92	0	0.00	112.80	12.3	11,072	0.11%
2024/12/31	0.2	114.04	0	0.00	114.10	0.2	10,948	0.00%
2024/12/30	4.1	115.20	9	115.10	114.95	-4.9	10,950	-0.04%
2024/12/27	0	115.20	0	0.00	115.30	0	10,953	0.00%
2024/12/26	4.2	115.00	0	0.00	115.00	4.2	11,057	0.04%
2024/12/25	0	0.00	0.3	114.95	114.90	-0.3	11,082	0.00%
2024/12/24	0.1	114.90	4	114.83	114.55	-3.9	11,146	-0.03%
2024/12/23	2.1	114.05	10.1	113.51	114.30	-8	11,122	-0.07%
2024/12/20	5.4	111.96	0.2	112.55	111.90	5.2	11,067	0.05%
2024/12/19	14.9	112.70	0	0.00	113.10	14.9	10,930	0.14%
2024/12/18	9.3	114.35	0	0.00	114.40	9.3	10,778	0.09%
2024/12/17	5.3	114.65	1	114.25	114.20	4.3	10,747	0.04%
2024/12/16	1	114.35	0.1	114.06	113.75	0.9	10,720	0.01%
2024/12/13	11.1	113.37	0	0.00	113.45	11.1	10,664	0.10%
2024/12/12	0.1	113.30	2.3	113.37	113.15	-2.2	10,658	-0.02%
2024/12/11	2.2	111.95	1	112.40	111.90	1.2	10,667	0.01%
2024/12/10	7.1	113.58	0.4	113.20	113.10	6.7	10,589	0.06%
2024/12/09	0.1	113.65	1	113.95	113.60	-1	10,579	-0.01%
2024/12/06	0.6	113.24	5.2	113.49	113.50	-4.6	10,734	-0.04%
2024/12/05	2	113.85	2	113.70	113.85	0	10,691	0.00%
2024/12/04	5	113.20	0	0.00	113.35	5	10,684	0.05%
2024/12/03	1.1	112.65	2	112.85	112.45	-0.9	11,078	-0.01%
2024/12/02	19.1	110.77	2	110.78	111.15	17.1	10,994	0.16%
2024/11/29	1	108.25	0	0.00	108.25	1	10,961	0.01%
2024/11/28	1.5	108.16	0	0.00	108.30	1.5	10,863	0.01%
2024/11/27	1.9	109.04	0	0.00	108.55	1.9	10,731	0.02%
2024/11/26	4.6	109.94	0	0.00	109.90	4.6	10,553	0.04%
2024/11/25	4	111.93	1	112.85	111.45	3	10,340	0.03%
2024/11/22	0	0.00	2.1	111.28	111.65	-2.1	10,249	-0.02%
2024/11/21	5.7	109.78	1	109.90	109.90	4.7	10,190	0.05%
2024/11/20	3.2	111.09	2	110.98	111.20	1.2	9,985	0.01%
2024/11/19	0.3	111.46	0	0.00	111.45	0.3	9,886	0.00%
2024/11/18	1.8	110.61	3.9	110.40	110.40	-2.1	9,827	-0.02%
2024/11/15	0	112.35	0.1	112.50	112.30	-0.1	9,634	0.00%
2024/11/14	2.2	111.98	0	0.00	112.05	2.2	9,645	0.02%
2024/11/13	3.3	113.16	5	112.90	112.95	-1.7	9,527	-0.02%
2024/11/12	8.8	114.17	0	0.00	113.70	8.8	9,466	0.09%
2024/11/11	1.1	115.88	0	0.00	116.45	1.1	9,175	0.01%
2024/11/08	5	116.50	0.6	116.57	116.45	4.4	9,110	0.05%
2024/11/07	5	115.50	3	114.90	115.40	2	9,082	0.02%
2024/11/06	10	115.00	2.8	115.21	114.40	7.3	9,107	0.08%
2024/11/05	0	113.35	2.1	113.67	113.45	-2	9,116	-0.02%
2024/11/04	0	113.20	6	112.58	113.15	-6	9,670	-0.06%
2024/11/01	1.9	110.61	0	0.00	111.65	1.9	10,361	0.02%
2024/10/30	1.6	112.52	1.1	113.71	112.20	0.6	10,343	0.01%
2024/10/29	25.8	112.54	1	111.90	112.75	24.8	10,200	0.24%
2024/10/28	3.9	114.95	0.2	115.66	114.85	3.7	9,871	0.04%
2024/10/25	10.1	114.75	0	0.00	115.00	10.1	9,774	0.10%
2024/10/24	1.1	114.31	0	0.00	114.20	1.1	9,829	0.01%
2024/10/23	2.1	114.73	0	0.00	114.90	2.1	10,013	0.02%
2024/10/22	3.4	115.38	1	115.45	115.60	2.4	9,970	0.02%
2024/10/21	5.1	116.50	1	116.90	116.20	4.1	10,117	0.04%
2024/10/18	0.2	116.07	3.3	116.70	115.90	-3.1	10,179	-0.03%
2024/10/17	5.5	112.81	0	0.00	113.20	5.5	10,167	0.05%
2024/10/16	1.5	112.76	1	113.45	113.15	0.5	10,213	0.00%
2024/10/15	8.5	113.58	5.3	113.92	114.95	3.3	10,226	0.03%
2024/10/14	0.2	112.81	0	0.00	112.80	0.2	10,279	0.00%
2024/10/11	0.1	112.45	0	0.00	112.65	0.1	10,434	0.00%
2024/10/09	10	111.10	2.7	111.16	110.75	7.3	10,529	0.07%
2024/10/08	0.1	109.40	0	0.00	109.45	0.1	10,581	0.00%
2024/10/07	1	109.75	0.1	109.55	109.95	0.9	10,697	0.01%
2024/10/04	0.2	107.64	0	0.00	107.50	0.2	10,753	0.00%
2024/10/01	1.1	107.60	0	107.65	107.50	1.1	10,757	0.01%
2024/09/30	0.6	108.20	0	0.00	107.50	0.6	10,782	0.01%
2024/09/27	5.1	111.19	0	0.00	110.30	5.1	10,667	0.05%
2024/09/25	1	109.75	0	109.60	109.80	1	10,615	0.01%
2024/09/24	0	0.00	5	106.85	108.05	-5	10,587	-0.05%
2024/09/23	2.2	106.98	0.1	107.00	107.00	2.2	10,575	0.02%
2024/09/20	5.1	106.96	5.1	106.96	106.60	0	10,658	0.00%
2024/09/19	0.1	104.63	0	0.00	105.35	0.1	10,663	0.00%
2024/09/18	12.2	104.39	0	0.00	103.90	12.2	10,745	0.11%
2024/09/16	3	104.60	0	0.00	104.80	3	10,884	0.03%
2024/09/13	0.1	104.20	0	0.00	104.40	0.1	10,913	0.00%
2024/09/12	1	103.20	2.2	103.69	104.00	-1.2	11,043	-0.01%
2024/09/11	0.3	100.69	1.1	100.35	100.30	-0.8	11,020	-0.01%
2024/09/10	0.4	100.81	0	0.00	100.55	0.4	11,023	0.00%
2024/09/09	4.7	99.95	0	100.05	100.50	4.7	11,012	0.04%
2024/09/06	0.8	102.30	2.1	102.25	102.15	-1.3	10,891	-0.01%
2024/09/05	0.2	101.57	1	101.60	100.75	-0.8	10,885	-0.01%
2024/09/04	22.5	100.69	0	0.00	100.30	22.5	10,870	0.21%
2024/09/03	0.1	105.46	0	0.00	105.35	0.1	10,421	0.00%
2024/09/02	0.1	105.94	0.5	105.85	105.65	-0.4	10,511	0.00%
2024/08/30	0	0.00	1.1	105.88	105.75	-1.1	10,501	-0.01%
2024/08/29	0	105.10	0	0.00	105.75	0	10,531	0.00%
2024/08/27	1	105.15	0	0.00	105.50	1	10,620	0.01%
2024/08/26	10	106.50	0	0.00	105.90	10	10,700	0.09%
2024/08/23	1	105.20	0	0.00	105.95	1	10,686	0.01%
2024/08/22	0.2	106.00	0	0.00	105.80	0.2	10,686	0.00%
2024/08/19	5	107.15	0	0.00	107.45	5	10,708	0.05%
2024/08/15	0	0.00	0.6	105.00	105.05	-0.6	10,570	-0.01%
2024/08/14	0	0.00	23.3	106.06	105.65	-23.3	10,542	-0.22%
2024/08/13	20	104.43	0	0.00	104.40	20	10,450	0.19%
2024/08/12	2	104.13	2.1	104.39	104.05	0	10,483	0.00%
2024/08/09	0.1	102.88	0	0.00	102.70	0.1	10,414	0.00%
2024/08/08	1.2	99.21	1	99.65	99.70	0.2	10,305	0.00%
2024/08/07	2.1	99.69	0.1	99.65	101.50	2	10,133	0.02%
2024/08/06	1.3	97.52	1.1	98.23	97.55	0.2	9,904	0.00%
2024/08/05	15.8	95.33	0.3	95.95	93.70	15.5	9,204	0.17%
2024/08/02	18.7	103.06	0	0.00	102.40	18.7	8,399	0.22%
2024/08/01	1	107.50	0	0.00	107.55	1	8,098	0.01%
2024/07/31	1.1	104.84	6	105.38	105.65	-4.9	8,067	-0.06%
2024/07/30	6.5	105.25	1.5	104.13	105.75	5	7,999	0.06%
2024/07/29	1	105.60	1.1	106.63	105.65	-0.1	7,888	0.00%
2024/07/26	6.7	104.61	0	0.00	104.80	6.7	7,797	0.09%
2024/07/23	0	108.10	3.1	108.09	108.65	-3.1	7,506	-0.04%
2024/07/22	8.6	106.49	0.4	107.25	105.60	8.3	7,418	0.11%
2024/07/19	4.1	109.77	0	109.30	109.00	4	7,158	0.06%
2024/07/18	2.4	111.17	2.3	111.37	111.40	0.2	7,025	0.00%
2024/07/17	0.5	114.10	0	0.00	113.70	0.5	6,827	0.01%
2024/07/16	0	115.00	0	115.15	115.20	0	6,763	0.00%
2024/07/15	0	115.70	0.1	116.05	115.40	-0.1	6,867	0.00%
2024/07/12	1.8	116.42	1	115.90	115.60	0.8	6,717	0.01%
2024/07/11	2.2	118.68	1.2	119.01	118.90	1	6,424	0.02%
2024/07/10	1.3	115.16	0	0.00	116.25	1.3	6,401	0.02%
2024/07/09	1.1	115.20	0.2	116.60	115.75	0.9	6,331	0.01%
2024/07/08	2.2	114.85	0	0.00	115.60	2.2	6,095	0.04%
2024/07/04	1.1	112.38	1	112.20	112.65	0.1	5,861	0.00%
2024/07/02	1	109.05	30	108.70	108.60	-29	5,778	-0.50%
2024/06/28	0	109.45	0.2	108.65	109.20	-0.2	5,683	0.00%
2024/06/27	1	108.15	0	107.65	108.25	1	5,643	0.02%
2024/06/26	30.1	108.90	0	0.00	108.45	30.1	5,603	0.54%
2024/06/25	3.3	106.92	0	0.00	107.45	3.3	5,500	0.06%
2024/06/24	9.4	108.09	10	107.79	107.60	-0.7	5,438	-0.01%
2024/06/21	2.2	109.92	0.2	110.00	110.00	2	5,394	0.04%
2024/06/20	1.3	110.67	0.3	110.49	110.85	1	5,241	0.02%
2024/06/19	0.2	109.81	0	0.00	110.25	0.2	5,197	0.00%
2024/06/18	0	0.00	1.2	106.74	106.95	-1.2	5,075	-0.02%
2024/06/17	0.1	105.28	0	0.00	105.20	0.1	5,053	0.00%
2024/06/14	0.4	104.98	0.3	104.95	105.25	0.1	5,020	0.00%
2024/06/13	2	104.43	0	0.00	104.55	2	5,016	0.04%
2024/06/12	0	102.70	1.5	103.13	103.15	-1.5	4,939	-0.03%
2024/06/11	0.1	101.60	0	0.00	101.30	0.1	4,892	0.00%
2024/06/07	2	101.50	0	0.00	101.05	2	4,879	0.04%
2024/06/06	0	0.00	3.1	102.04	101.80	-3.1	4,885	-0.06%
2024/06/05	1	98.45	0	0.00	98.75	1	4,818	0.02%
2024/06/04	0.3	97.88	0	0.00	97.80	0.3	4,910	0.01%
2024/06/03	2	98.98	0	0.00	99.15	2	4,911	0.04%
2024/05/31	3.1	97.87	0	0.00	97.50	3.1	4,916	0.06%
2024/05/30	3	98.34	0	0.00	98.30	3	4,867	0.06%
2024/05/29	0.5	100.00	0	0.00	100.05	0.5	4,825	0.01%
2024/05/27	0	101.45	0	0.00	101.10	0	4,786	0.00%
2024/05/23	0.5	100.20	0	0.00	100.20	0.5	4,760	0.01%
2024/05/22	0.1	99.20	1	98.20	99.50	-0.9	4,755	-0.02%
2024/05/21	0.1	97.65	0	0.00	97.60	0.1	4,764	0.00%
2024/05/17	0	0.00	0.1	97.95	97.80	-0.1	4,722	0.00%
2024/05/16	2.1	98.00	1	98.95	98.10	1.1	4,727	0.02%
2024/05/14	0	0.00	2.1	96.08	96.15	-2.1	4,810	-0.04%
2024/05/13	0	0.00	1	95.70	95.40	-1	4,823	-0.02%
2024/05/03	0	0.00	1	92.85	92.00	-1	4,918	-0.02%
2024/05/02	1.5	91.58	0	0.00	91.50	1.5	4,990	0.03%
2024/04/25	1	89.80	0	0.00	89.95	1	5,118	0.02%
2024/04/24	2	91.50	0	0.00	91.40	2	5,098	0.04%
2024/04/23	1	89.20	1.1	88.91	88.75	-0.1	5,117	0.00%
2024/04/22	3.5	88.36	1.1	88.33	88.00	2.4	5,169	0.05%
2024/04/19	7.2	88.94	1.1	89.19	88.50	6.1	5,100	0.12%
2024/04/18	0	0.00	0	92.75	93.05	0	4,769	0.00%
2024/04/17	1.2	91.65	0	0.00	92.35	1.2	4,744	0.03%
2024/04/16	3.2	91.39	0	0.00	91.30	3.2	4,738	0.07%
2024/04/15	1.3	93.60	0	93.95	93.80	1.2	4,550	0.03%
2024/04/12	0.1	94.85	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	3.1	94.64	0	0.00	94.95	3.1	4,506	0.07%
2024/04/10	0.1	95.20	0	0.00	95.35	0.1	4,487	0.00%
2024/04/09	0	0.00	0.4	94.00	95.45	-0.4	4,544	-0.01%
2024/04/08	0.1	92.95	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0.1	92.45	0	0.00	92.80	0.1	4,477	0.00%
2024/04/02	0	0.00	1	93.00	93.20	-1	4,493	-0.02%
2024/04/01	0.1	92.25	0	92.00	91.85	0.1	4,547	0.00%
2024/03/28	0.1	91.50	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.3	92.05	0	0.00	92.25	0.3	4,582	0.01%
2024/03/25	1	92.25	2	92.40	92.10	-1	4,469	-0.02%
2024/03/21	0	0.00	3.1	91.30	92.00	-3.1	4,466	-0.07%
2024/03/20	0.1	90.00	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0.7	90.30	0	0.00	90.30	0.7	4,563	0.01%
2024/03/18	0	89.90	0	0.00	90.30	0	4,537	0.00%
2024/03/15	0.1	89.93	1	89.90	89.80	-0.9	4,479	-0.02%
2024/03/14	2.1	90.47	1	90.60	90.55	1.1	4,454	0.02%
2024/03/13	0	90.95	0	0.00	90.80	0	4,437	0.00%
2024/03/12	0	0.00	0.1	89.35	90.20	-0.1	4,381	0.00%
2024/03/11	0.3	89.48	1	89.40	89.30	-0.7	4,392	-0.02%
2024/03/08	3.1	90.68	4.4	91.00	90.10	-1.4	4,354	-0.03%
2024/03/07	0	0.00	1	88.80	88.95	-1	4,224	-0.02%
2024/03/06	0.2	86.65	0	0.00	87.15	0.2	4,156	0.00%
2024/03/05	0.2	86.60	0.3	86.45	86.65	-0.1	4,062	0.00%
2024/03/04	0	0.00	2.2	85.13	85.85	-2.2	4,018	-0.05%